NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 4.026 4.066 0.040 1.0% 3.565 High 4.117 4.146 0.029 0.7% 4.132 Low 4.016 4.008 -0.008 -0.2% 3.483 Close 4.067 4.063 -0.004 -0.1% 4.086 Range 0.101 0.138 0.037 36.6% 0.649 ATR 0.187 0.183 -0.003 -1.9% 0.000 Volume 47,739 40,907 -6,832 -14.3% 176,605
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 4.486 4.413 4.139 R3 4.348 4.275 4.101 R2 4.210 4.210 4.088 R1 4.137 4.137 4.076 4.105 PP 4.072 4.072 4.072 4.056 S1 3.999 3.999 4.050 3.967 S2 3.934 3.934 4.038 S3 3.796 3.861 4.025 S4 3.658 3.723 3.987	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 5.847 5.616 4.443 R3 5.198 4.967 4.264 R2 4.549 4.549 4.205 R1 4.318 4.318 4.145 4.434 PP 3.900 3.900 3.900 3.958 S1 3.669 3.669 4.027 3.785 S2 3.251 3.251 3.967 S3 2.602 3.020 3.908 S4 1.953 2.371 3.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.215 3.900 0.315 7.8% 0.170 4.2% 52% False False 41,092 10 4.215 3.483 0.732 18.0% 0.166 4.1% 79% False False 38,849 20 4.215 3.459 0.756 18.6% 0.170 4.2% 80% False False 40,774 40 4.728 3.459 1.269 31.2% 0.185 4.6% 48% False False 42,173 60 5.228 3.459 1.769 43.5% 0.200 4.9% 34% False False 46,451 80 5.228 3.459 1.769 43.5% 0.184 4.5% 34% False False 43,310 100 5.228 3.287 1.941 47.8% 0.168 4.1% 40% False False 39,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.733 2.618 4.507 1.618 4.369 1.000 4.284 0.618 4.231 HIGH 4.146 0.618 4.093 0.500 4.077 0.382 4.061 LOW 4.008 0.618 3.923 1.000 3.870 1.618 3.785 2.618 3.647 4.250 3.422
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 4.077 4.055 PP 4.072 4.048 S1 4.068 4.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.