NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 4.066 4.090 0.024 0.6% 4.129
High 4.146 4.213 0.067 1.6% 4.215
Low 4.008 4.083 0.075 1.9% 3.934
Close 4.063 4.196 0.133 3.3% 4.196
Range 0.138 0.130 -0.008 -5.8% 0.281
ATR 0.183 0.181 -0.002 -1.3% 0.000
Volume 40,907 46,971 6,064 14.8% 222,018
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.554 4.505 4.268
R3 4.424 4.375 4.232
R2 4.294 4.294 4.220
R1 4.245 4.245 4.208 4.270
PP 4.164 4.164 4.164 4.176
S1 4.115 4.115 4.184 4.140
S2 4.034 4.034 4.172
S3 3.904 3.985 4.160
S4 3.774 3.855 4.125
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.858 4.351
R3 4.677 4.577 4.273
R2 4.396 4.396 4.248
R1 4.296 4.296 4.222 4.346
PP 4.115 4.115 4.115 4.140
S1 4.015 4.015 4.170 4.065
S2 3.834 3.834 4.144
S3 3.553 3.734 4.119
S4 3.272 3.453 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 3.934 0.281 6.7% 0.149 3.6% 93% False False 44,403
10 4.215 3.483 0.732 17.4% 0.169 4.0% 97% False False 39,862
20 4.215 3.459 0.756 18.0% 0.162 3.9% 97% False False 40,579
40 4.728 3.459 1.269 30.2% 0.182 4.3% 58% False False 41,900
60 5.228 3.459 1.769 42.2% 0.201 4.8% 42% False False 46,608
80 5.228 3.459 1.769 42.2% 0.184 4.4% 42% False False 43,472
100 5.228 3.287 1.941 46.3% 0.168 4.0% 47% False False 39,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.766
2.618 4.553
1.618 4.423
1.000 4.343
0.618 4.293
HIGH 4.213
0.618 4.163
0.500 4.148
0.382 4.133
LOW 4.083
0.618 4.003
1.000 3.953
1.618 3.873
2.618 3.743
4.250 3.531
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 4.180 4.168
PP 4.164 4.139
S1 4.148 4.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.