NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 4.090 4.176 0.086 2.1% 4.129
High 4.213 4.224 0.011 0.3% 4.215
Low 4.083 4.064 -0.019 -0.5% 3.934
Close 4.196 4.074 -0.122 -2.9% 4.196
Range 0.130 0.160 0.030 23.1% 0.281
ATR 0.181 0.180 -0.002 -0.8% 0.000
Volume 46,971 37,729 -9,242 -19.7% 222,018
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 4.601 4.497 4.162
R3 4.441 4.337 4.118
R2 4.281 4.281 4.103
R1 4.177 4.177 4.089 4.149
PP 4.121 4.121 4.121 4.107
S1 4.017 4.017 4.059 3.989
S2 3.961 3.961 4.045
S3 3.801 3.857 4.030
S4 3.641 3.697 3.986
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.858 4.351
R3 4.677 4.577 4.273
R2 4.396 4.396 4.248
R1 4.296 4.296 4.222 4.346
PP 4.115 4.115 4.115 4.140
S1 4.015 4.015 4.170 4.065
S2 3.834 3.834 4.144
S3 3.553 3.734 4.119
S4 3.272 3.453 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 3.934 0.290 7.1% 0.141 3.5% 48% True False 43,825
10 4.224 3.702 0.522 12.8% 0.158 3.9% 71% True False 38,913
20 4.224 3.459 0.765 18.8% 0.160 3.9% 80% True False 40,646
40 4.728 3.459 1.269 31.1% 0.182 4.5% 48% False False 41,877
60 5.228 3.459 1.769 43.4% 0.201 4.9% 35% False False 46,127
80 5.228 3.459 1.769 43.4% 0.183 4.5% 35% False False 43,523
100 5.228 3.287 1.941 47.6% 0.169 4.2% 41% False False 40,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.904
2.618 4.643
1.618 4.483
1.000 4.384
0.618 4.323
HIGH 4.224
0.618 4.163
0.500 4.144
0.382 4.125
LOW 4.064
0.618 3.965
1.000 3.904
1.618 3.805
2.618 3.645
4.250 3.384
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 4.144 4.116
PP 4.121 4.102
S1 4.097 4.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.