NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 4.176 4.111 -0.065 -1.6% 4.129
High 4.224 4.141 -0.083 -2.0% 4.215
Low 4.064 4.013 -0.051 -1.3% 3.934
Close 4.074 4.087 0.013 0.3% 4.196
Range 0.160 0.128 -0.032 -20.0% 0.281
ATR 0.180 0.176 -0.004 -2.0% 0.000
Volume 37,729 31,845 -5,884 -15.6% 222,018
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 4.464 4.404 4.157
R3 4.336 4.276 4.122
R2 4.208 4.208 4.110
R1 4.148 4.148 4.099 4.114
PP 4.080 4.080 4.080 4.064
S1 4.020 4.020 4.075 3.986
S2 3.952 3.952 4.064
S3 3.824 3.892 4.052
S4 3.696 3.764 4.017
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.858 4.351
R3 4.677 4.577 4.273
R2 4.396 4.396 4.248
R1 4.296 4.296 4.222 4.346
PP 4.115 4.115 4.115 4.140
S1 4.015 4.015 4.170 4.065
S2 3.834 3.834 4.144
S3 3.553 3.734 4.119
S4 3.272 3.453 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 4.008 0.216 5.3% 0.131 3.2% 37% False False 41,038
10 4.224 3.719 0.505 12.4% 0.157 3.8% 73% False False 39,234
20 4.224 3.459 0.765 18.7% 0.152 3.7% 82% False False 40,326
40 4.728 3.459 1.269 31.0% 0.181 4.4% 49% False False 41,858
60 5.228 3.459 1.769 43.3% 0.201 4.9% 36% False False 45,971
80 5.228 3.459 1.769 43.3% 0.182 4.4% 36% False False 43,287
100 5.228 3.328 1.900 46.5% 0.170 4.2% 40% False False 40,158
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.685
2.618 4.476
1.618 4.348
1.000 4.269
0.618 4.220
HIGH 4.141
0.618 4.092
0.500 4.077
0.382 4.062
LOW 4.013
0.618 3.934
1.000 3.885
1.618 3.806
2.618 3.678
4.250 3.469
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 4.084 4.119
PP 4.080 4.108
S1 4.077 4.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.