NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.111 4.059 -0.052 -1.3% 4.129
High 4.141 4.059 -0.082 -2.0% 4.215
Low 4.013 3.935 -0.078 -1.9% 3.934
Close 4.087 3.968 -0.119 -2.9% 4.196
Range 0.128 0.124 -0.004 -3.1% 0.281
ATR 0.176 0.174 -0.002 -1.0% 0.000
Volume 31,845 36,489 4,644 14.6% 222,018
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 4.359 4.288 4.036
R3 4.235 4.164 4.002
R2 4.111 4.111 3.991
R1 4.040 4.040 3.979 4.014
PP 3.987 3.987 3.987 3.974
S1 3.916 3.916 3.957 3.890
S2 3.863 3.863 3.945
S3 3.739 3.792 3.934
S4 3.615 3.668 3.900
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.858 4.351
R3 4.677 4.577 4.273
R2 4.396 4.396 4.248
R1 4.296 4.296 4.222 4.346
PP 4.115 4.115 4.115 4.140
S1 4.015 4.015 4.170 4.065
S2 3.834 3.834 4.144
S3 3.553 3.734 4.119
S4 3.272 3.453 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 3.935 0.289 7.3% 0.136 3.4% 11% False True 38,788
10 4.224 3.807 0.417 10.5% 0.158 4.0% 39% False False 39,584
20 4.224 3.459 0.765 19.3% 0.151 3.8% 67% False False 39,843
40 4.728 3.459 1.269 32.0% 0.181 4.6% 40% False False 41,773
60 5.228 3.459 1.769 44.6% 0.197 5.0% 29% False False 45,540
80 5.228 3.459 1.769 44.6% 0.181 4.6% 29% False False 43,210
100 5.228 3.366 1.862 46.9% 0.171 4.3% 32% False False 40,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.586
2.618 4.384
1.618 4.260
1.000 4.183
0.618 4.136
HIGH 4.059
0.618 4.012
0.500 3.997
0.382 3.982
LOW 3.935
0.618 3.858
1.000 3.811
1.618 3.734
2.618 3.610
4.250 3.408
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 3.997 4.080
PP 3.987 4.042
S1 3.978 4.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.