NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 4.059 3.940 -0.119 -2.9% 4.129
High 4.059 3.979 -0.080 -2.0% 4.215
Low 3.935 3.859 -0.076 -1.9% 3.934
Close 3.968 3.876 -0.092 -2.3% 4.196
Range 0.124 0.120 -0.004 -3.2% 0.281
ATR 0.174 0.170 -0.004 -2.2% 0.000
Volume 36,489 38,957 2,468 6.8% 222,018
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 4.265 4.190 3.942
R3 4.145 4.070 3.909
R2 4.025 4.025 3.898
R1 3.950 3.950 3.887 3.928
PP 3.905 3.905 3.905 3.893
S1 3.830 3.830 3.865 3.808
S2 3.785 3.785 3.854
S3 3.665 3.710 3.843
S4 3.545 3.590 3.810
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.858 4.351
R3 4.677 4.577 4.273
R2 4.396 4.396 4.248
R1 4.296 4.296 4.222 4.346
PP 4.115 4.115 4.115 4.140
S1 4.015 4.015 4.170 4.065
S2 3.834 3.834 4.144
S3 3.553 3.734 4.119
S4 3.272 3.453 4.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 3.859 0.365 9.4% 0.132 3.4% 5% False True 38,398
10 4.224 3.859 0.365 9.4% 0.151 3.9% 5% False True 39,745
20 4.224 3.459 0.765 19.7% 0.152 3.9% 55% False False 39,516
40 4.727 3.459 1.268 32.7% 0.179 4.6% 33% False False 41,691
60 5.228 3.459 1.769 45.6% 0.194 5.0% 24% False False 44,899
80 5.228 3.459 1.769 45.6% 0.182 4.7% 24% False False 43,288
100 5.228 3.397 1.831 47.2% 0.171 4.4% 26% False False 40,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.489
2.618 4.293
1.618 4.173
1.000 4.099
0.618 4.053
HIGH 3.979
0.618 3.933
0.500 3.919
0.382 3.905
LOW 3.859
0.618 3.785
1.000 3.739
1.618 3.665
2.618 3.545
4.250 3.349
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 3.919 4.000
PP 3.905 3.959
S1 3.890 3.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.