NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.940 |
3.886 |
-0.054 |
-1.4% |
4.176 |
| High |
3.979 |
3.938 |
-0.041 |
-1.0% |
4.224 |
| Low |
3.859 |
3.829 |
-0.030 |
-0.8% |
3.829 |
| Close |
3.876 |
3.859 |
-0.017 |
-0.4% |
3.859 |
| Range |
0.120 |
0.109 |
-0.011 |
-9.2% |
0.395 |
| ATR |
0.170 |
0.166 |
-0.004 |
-2.6% |
0.000 |
| Volume |
38,957 |
32,957 |
-6,000 |
-15.4% |
177,977 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.202 |
4.140 |
3.919 |
|
| R3 |
4.093 |
4.031 |
3.889 |
|
| R2 |
3.984 |
3.984 |
3.879 |
|
| R1 |
3.922 |
3.922 |
3.869 |
3.899 |
| PP |
3.875 |
3.875 |
3.875 |
3.864 |
| S1 |
3.813 |
3.813 |
3.849 |
3.790 |
| S2 |
3.766 |
3.766 |
3.839 |
|
| S3 |
3.657 |
3.704 |
3.829 |
|
| S4 |
3.548 |
3.595 |
3.799 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.156 |
4.902 |
4.076 |
|
| R3 |
4.761 |
4.507 |
3.968 |
|
| R2 |
4.366 |
4.366 |
3.931 |
|
| R1 |
4.112 |
4.112 |
3.895 |
4.042 |
| PP |
3.971 |
3.971 |
3.971 |
3.935 |
| S1 |
3.717 |
3.717 |
3.823 |
3.647 |
| S2 |
3.576 |
3.576 |
3.787 |
|
| S3 |
3.181 |
3.322 |
3.750 |
|
| S4 |
2.786 |
2.927 |
3.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.224 |
3.829 |
0.395 |
10.2% |
0.128 |
3.3% |
8% |
False |
True |
35,595 |
| 10 |
4.224 |
3.829 |
0.395 |
10.2% |
0.139 |
3.6% |
8% |
False |
True |
39,999 |
| 20 |
4.224 |
3.459 |
0.765 |
19.8% |
0.150 |
3.9% |
52% |
False |
False |
39,296 |
| 40 |
4.614 |
3.459 |
1.155 |
29.9% |
0.176 |
4.6% |
35% |
False |
False |
41,443 |
| 60 |
5.228 |
3.459 |
1.769 |
45.8% |
0.191 |
5.0% |
23% |
False |
False |
44,416 |
| 80 |
5.228 |
3.459 |
1.769 |
45.8% |
0.181 |
4.7% |
23% |
False |
False |
43,300 |
| 100 |
5.228 |
3.456 |
1.772 |
45.9% |
0.171 |
4.4% |
23% |
False |
False |
40,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.401 |
|
2.618 |
4.223 |
|
1.618 |
4.114 |
|
1.000 |
4.047 |
|
0.618 |
4.005 |
|
HIGH |
3.938 |
|
0.618 |
3.896 |
|
0.500 |
3.884 |
|
0.382 |
3.871 |
|
LOW |
3.829 |
|
0.618 |
3.762 |
|
1.000 |
3.720 |
|
1.618 |
3.653 |
|
2.618 |
3.544 |
|
4.250 |
3.366 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.884 |
3.944 |
| PP |
3.875 |
3.916 |
| S1 |
3.867 |
3.887 |
|