NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.886 |
3.801 |
-0.085 |
-2.2% |
4.176 |
| High |
3.938 |
3.801 |
-0.137 |
-3.5% |
4.224 |
| Low |
3.829 |
3.576 |
-0.253 |
-6.6% |
3.829 |
| Close |
3.859 |
3.589 |
-0.270 |
-7.0% |
3.859 |
| Range |
0.109 |
0.225 |
0.116 |
106.4% |
0.395 |
| ATR |
0.166 |
0.174 |
0.008 |
5.0% |
0.000 |
| Volume |
32,957 |
41,994 |
9,037 |
27.4% |
177,977 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.330 |
4.185 |
3.713 |
|
| R3 |
4.105 |
3.960 |
3.651 |
|
| R2 |
3.880 |
3.880 |
3.630 |
|
| R1 |
3.735 |
3.735 |
3.610 |
3.695 |
| PP |
3.655 |
3.655 |
3.655 |
3.636 |
| S1 |
3.510 |
3.510 |
3.568 |
3.470 |
| S2 |
3.430 |
3.430 |
3.548 |
|
| S3 |
3.205 |
3.285 |
3.527 |
|
| S4 |
2.980 |
3.060 |
3.465 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.156 |
4.902 |
4.076 |
|
| R3 |
4.761 |
4.507 |
3.968 |
|
| R2 |
4.366 |
4.366 |
3.931 |
|
| R1 |
4.112 |
4.112 |
3.895 |
4.042 |
| PP |
3.971 |
3.971 |
3.971 |
3.935 |
| S1 |
3.717 |
3.717 |
3.823 |
3.647 |
| S2 |
3.576 |
3.576 |
3.787 |
|
| S3 |
3.181 |
3.322 |
3.750 |
|
| S4 |
2.786 |
2.927 |
3.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.141 |
3.576 |
0.565 |
15.7% |
0.141 |
3.9% |
2% |
False |
True |
36,448 |
| 10 |
4.224 |
3.576 |
0.648 |
18.1% |
0.141 |
3.9% |
2% |
False |
True |
40,137 |
| 20 |
4.224 |
3.459 |
0.765 |
21.3% |
0.151 |
4.2% |
17% |
False |
False |
38,810 |
| 40 |
4.614 |
3.459 |
1.155 |
32.2% |
0.178 |
5.0% |
11% |
False |
False |
41,612 |
| 60 |
5.228 |
3.459 |
1.769 |
49.3% |
0.191 |
5.3% |
7% |
False |
False |
44,255 |
| 80 |
5.228 |
3.459 |
1.769 |
49.3% |
0.182 |
5.1% |
7% |
False |
False |
43,384 |
| 100 |
5.228 |
3.456 |
1.772 |
49.4% |
0.173 |
4.8% |
8% |
False |
False |
40,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.757 |
|
2.618 |
4.390 |
|
1.618 |
4.165 |
|
1.000 |
4.026 |
|
0.618 |
3.940 |
|
HIGH |
3.801 |
|
0.618 |
3.715 |
|
0.500 |
3.689 |
|
0.382 |
3.662 |
|
LOW |
3.576 |
|
0.618 |
3.437 |
|
1.000 |
3.351 |
|
1.618 |
3.212 |
|
2.618 |
2.987 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.689 |
3.778 |
| PP |
3.655 |
3.715 |
| S1 |
3.622 |
3.652 |
|