NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 3.801 3.591 -0.210 -5.5% 4.176
High 3.801 3.915 0.114 3.0% 4.224
Low 3.576 3.586 0.010 0.3% 3.829
Close 3.589 3.887 0.298 8.3% 3.859
Range 0.225 0.329 0.104 46.2% 0.395
ATR 0.174 0.185 0.011 6.3% 0.000
Volume 41,994 43,370 1,376 3.3% 177,977
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 4.783 4.664 4.068
R3 4.454 4.335 3.977
R2 4.125 4.125 3.947
R1 4.006 4.006 3.917 4.066
PP 3.796 3.796 3.796 3.826
S1 3.677 3.677 3.857 3.737
S2 3.467 3.467 3.827
S3 3.138 3.348 3.797
S4 2.809 3.019 3.706
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.156 4.902 4.076
R3 4.761 4.507 3.968
R2 4.366 4.366 3.931
R1 4.112 4.112 3.895 4.042
PP 3.971 3.971 3.971 3.935
S1 3.717 3.717 3.823 3.647
S2 3.576 3.576 3.787
S3 3.181 3.322 3.750
S4 2.786 2.927 3.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.059 3.576 0.483 12.4% 0.181 4.7% 64% False False 38,753
10 4.224 3.576 0.648 16.7% 0.156 4.0% 48% False False 39,895
20 4.224 3.459 0.765 19.7% 0.161 4.1% 56% False False 38,842
40 4.614 3.459 1.155 29.7% 0.184 4.7% 37% False False 41,695
60 5.228 3.459 1.769 45.5% 0.195 5.0% 24% False False 44,228
80 5.228 3.459 1.769 45.5% 0.185 4.8% 24% False False 43,595
100 5.228 3.456 1.772 45.6% 0.175 4.5% 24% False False 41,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.313
2.618 4.776
1.618 4.447
1.000 4.244
0.618 4.118
HIGH 3.915
0.618 3.789
0.500 3.751
0.382 3.712
LOW 3.586
0.618 3.383
1.000 3.257
1.618 3.054
2.618 2.725
4.250 2.188
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 3.842 3.844
PP 3.796 3.800
S1 3.751 3.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.