NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 3.591 3.877 0.286 8.0% 4.176
High 3.915 3.965 0.050 1.3% 4.224
Low 3.586 3.813 0.227 6.3% 3.829
Close 3.887 3.870 -0.017 -0.4% 3.859
Range 0.329 0.152 -0.177 -53.8% 0.395
ATR 0.185 0.183 -0.002 -1.3% 0.000
Volume 43,370 26,243 -17,127 -39.5% 177,977
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 4.339 4.256 3.954
R3 4.187 4.104 3.912
R2 4.035 4.035 3.898
R1 3.952 3.952 3.884 3.918
PP 3.883 3.883 3.883 3.865
S1 3.800 3.800 3.856 3.766
S2 3.731 3.731 3.842
S3 3.579 3.648 3.828
S4 3.427 3.496 3.786
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.156 4.902 4.076
R3 4.761 4.507 3.968
R2 4.366 4.366 3.931
R1 4.112 4.112 3.895 4.042
PP 3.971 3.971 3.971 3.935
S1 3.717 3.717 3.823 3.647
S2 3.576 3.576 3.787
S3 3.181 3.322 3.750
S4 2.786 2.927 3.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.979 3.576 0.403 10.4% 0.187 4.8% 73% False False 36,704
10 4.224 3.576 0.648 16.7% 0.162 4.2% 45% False False 37,746
20 4.224 3.459 0.765 19.8% 0.162 4.2% 54% False False 38,383
40 4.614 3.459 1.155 29.8% 0.184 4.7% 36% False False 41,665
60 5.228 3.459 1.769 45.7% 0.194 5.0% 23% False False 43,861
80 5.228 3.459 1.769 45.7% 0.185 4.8% 23% False False 43,605
100 5.228 3.456 1.772 45.8% 0.176 4.5% 23% False False 41,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.611
2.618 4.363
1.618 4.211
1.000 4.117
0.618 4.059
HIGH 3.965
0.618 3.907
0.500 3.889
0.382 3.871
LOW 3.813
0.618 3.719
1.000 3.661
1.618 3.567
2.618 3.415
4.250 3.167
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 3.889 3.837
PP 3.883 3.804
S1 3.876 3.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.