NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.877 |
3.854 |
-0.023 |
-0.6% |
4.176 |
| High |
3.965 |
3.866 |
-0.099 |
-2.5% |
4.224 |
| Low |
3.813 |
3.753 |
-0.060 |
-1.6% |
3.829 |
| Close |
3.870 |
3.780 |
-0.090 |
-2.3% |
3.859 |
| Range |
0.152 |
0.113 |
-0.039 |
-25.7% |
0.395 |
| ATR |
0.183 |
0.178 |
-0.005 |
-2.6% |
0.000 |
| Volume |
26,243 |
25,996 |
-247 |
-0.9% |
177,977 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.072 |
3.842 |
|
| R3 |
4.026 |
3.959 |
3.811 |
|
| R2 |
3.913 |
3.913 |
3.801 |
|
| R1 |
3.846 |
3.846 |
3.790 |
3.823 |
| PP |
3.800 |
3.800 |
3.800 |
3.788 |
| S1 |
3.733 |
3.733 |
3.770 |
3.710 |
| S2 |
3.687 |
3.687 |
3.759 |
|
| S3 |
3.574 |
3.620 |
3.749 |
|
| S4 |
3.461 |
3.507 |
3.718 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.156 |
4.902 |
4.076 |
|
| R3 |
4.761 |
4.507 |
3.968 |
|
| R2 |
4.366 |
4.366 |
3.931 |
|
| R1 |
4.112 |
4.112 |
3.895 |
4.042 |
| PP |
3.971 |
3.971 |
3.971 |
3.935 |
| S1 |
3.717 |
3.717 |
3.823 |
3.647 |
| S2 |
3.576 |
3.576 |
3.787 |
|
| S3 |
3.181 |
3.322 |
3.750 |
|
| S4 |
2.786 |
2.927 |
3.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.965 |
3.576 |
0.389 |
10.3% |
0.186 |
4.9% |
52% |
False |
False |
34,112 |
| 10 |
4.224 |
3.576 |
0.648 |
17.1% |
0.159 |
4.2% |
31% |
False |
False |
36,255 |
| 20 |
4.224 |
3.483 |
0.741 |
19.6% |
0.162 |
4.3% |
40% |
False |
False |
37,552 |
| 40 |
4.614 |
3.459 |
1.155 |
30.6% |
0.184 |
4.9% |
28% |
False |
False |
41,164 |
| 60 |
5.228 |
3.459 |
1.769 |
46.8% |
0.193 |
5.1% |
18% |
False |
False |
43,470 |
| 80 |
5.228 |
3.459 |
1.769 |
46.8% |
0.185 |
4.9% |
18% |
False |
False |
43,557 |
| 100 |
5.228 |
3.459 |
1.769 |
46.8% |
0.176 |
4.7% |
18% |
False |
False |
41,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.346 |
|
2.618 |
4.162 |
|
1.618 |
4.049 |
|
1.000 |
3.979 |
|
0.618 |
3.936 |
|
HIGH |
3.866 |
|
0.618 |
3.823 |
|
0.500 |
3.810 |
|
0.382 |
3.796 |
|
LOW |
3.753 |
|
0.618 |
3.683 |
|
1.000 |
3.640 |
|
1.618 |
3.570 |
|
2.618 |
3.457 |
|
4.250 |
3.273 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.810 |
3.779 |
| PP |
3.800 |
3.777 |
| S1 |
3.790 |
3.776 |
|