NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 3.854 3.825 -0.029 -0.8% 3.801
High 3.866 3.866 0.000 0.0% 3.965
Low 3.753 3.740 -0.013 -0.3% 3.576
Close 3.780 3.861 0.081 2.1% 3.861
Range 0.113 0.126 0.013 11.5% 0.389
ATR 0.178 0.174 -0.004 -2.1% 0.000
Volume 25,996 24,946 -1,050 -4.0% 162,549
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.200 4.157 3.930
R3 4.074 4.031 3.896
R2 3.948 3.948 3.884
R1 3.905 3.905 3.873 3.927
PP 3.822 3.822 3.822 3.833
S1 3.779 3.779 3.849 3.801
S2 3.696 3.696 3.838
S3 3.570 3.653 3.826
S4 3.444 3.527 3.792
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.968 4.803 4.075
R3 4.579 4.414 3.968
R2 4.190 4.190 3.932
R1 4.025 4.025 3.897 4.108
PP 3.801 3.801 3.801 3.842
S1 3.636 3.636 3.825 3.719
S2 3.412 3.412 3.790
S3 3.023 3.247 3.754
S4 2.634 2.858 3.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.965 3.576 0.389 10.1% 0.189 4.9% 73% False False 32,509
10 4.224 3.576 0.648 16.8% 0.159 4.1% 44% False False 34,052
20 4.224 3.483 0.741 19.2% 0.164 4.2% 51% False False 36,957
40 4.614 3.459 1.155 29.9% 0.183 4.7% 35% False False 40,990
60 5.228 3.459 1.769 45.8% 0.193 5.0% 23% False False 43,315
80 5.228 3.459 1.769 45.8% 0.185 4.8% 23% False False 43,460
100 5.228 3.459 1.769 45.8% 0.175 4.5% 23% False False 41,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.402
2.618 4.196
1.618 4.070
1.000 3.992
0.618 3.944
HIGH 3.866
0.618 3.818
0.500 3.803
0.382 3.788
LOW 3.740
0.618 3.662
1.000 3.614
1.618 3.536
2.618 3.410
4.250 3.205
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 3.842 3.858
PP 3.822 3.855
S1 3.803 3.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.