NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.910 |
0.085 |
2.2% |
3.801 |
| High |
3.866 |
3.939 |
0.073 |
1.9% |
3.965 |
| Low |
3.740 |
3.762 |
0.022 |
0.6% |
3.576 |
| Close |
3.861 |
3.864 |
0.003 |
0.1% |
3.861 |
| Range |
0.126 |
0.177 |
0.051 |
40.5% |
0.389 |
| ATR |
0.174 |
0.175 |
0.000 |
0.1% |
0.000 |
| Volume |
24,946 |
28,589 |
3,643 |
14.6% |
162,549 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.386 |
4.302 |
3.961 |
|
| R3 |
4.209 |
4.125 |
3.913 |
|
| R2 |
4.032 |
4.032 |
3.896 |
|
| R1 |
3.948 |
3.948 |
3.880 |
3.902 |
| PP |
3.855 |
3.855 |
3.855 |
3.832 |
| S1 |
3.771 |
3.771 |
3.848 |
3.725 |
| S2 |
3.678 |
3.678 |
3.832 |
|
| S3 |
3.501 |
3.594 |
3.815 |
|
| S4 |
3.324 |
3.417 |
3.767 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.968 |
4.803 |
4.075 |
|
| R3 |
4.579 |
4.414 |
3.968 |
|
| R2 |
4.190 |
4.190 |
3.932 |
|
| R1 |
4.025 |
4.025 |
3.897 |
4.108 |
| PP |
3.801 |
3.801 |
3.801 |
3.842 |
| S1 |
3.636 |
3.636 |
3.825 |
3.719 |
| S2 |
3.412 |
3.412 |
3.790 |
|
| S3 |
3.023 |
3.247 |
3.754 |
|
| S4 |
2.634 |
2.858 |
3.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.965 |
3.586 |
0.379 |
9.8% |
0.179 |
4.6% |
73% |
False |
False |
29,828 |
| 10 |
4.141 |
3.576 |
0.565 |
14.6% |
0.160 |
4.1% |
51% |
False |
False |
33,138 |
| 20 |
4.224 |
3.576 |
0.648 |
16.8% |
0.159 |
4.1% |
44% |
False |
False |
36,025 |
| 40 |
4.614 |
3.459 |
1.155 |
29.9% |
0.183 |
4.7% |
35% |
False |
False |
40,800 |
| 60 |
5.228 |
3.459 |
1.769 |
45.8% |
0.194 |
5.0% |
23% |
False |
False |
43,073 |
| 80 |
5.228 |
3.459 |
1.769 |
45.8% |
0.184 |
4.8% |
23% |
False |
False |
43,314 |
| 100 |
5.228 |
3.459 |
1.769 |
45.8% |
0.176 |
4.5% |
23% |
False |
False |
41,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.691 |
|
2.618 |
4.402 |
|
1.618 |
4.225 |
|
1.000 |
4.116 |
|
0.618 |
4.048 |
|
HIGH |
3.939 |
|
0.618 |
3.871 |
|
0.500 |
3.851 |
|
0.382 |
3.830 |
|
LOW |
3.762 |
|
0.618 |
3.653 |
|
1.000 |
3.585 |
|
1.618 |
3.476 |
|
2.618 |
3.299 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.860 |
3.856 |
| PP |
3.855 |
3.848 |
| S1 |
3.851 |
3.840 |
|