NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.910 |
3.869 |
-0.041 |
-1.0% |
3.801 |
| High |
3.939 |
3.949 |
0.010 |
0.3% |
3.965 |
| Low |
3.762 |
3.678 |
-0.084 |
-2.2% |
3.576 |
| Close |
3.864 |
3.700 |
-0.164 |
-4.2% |
3.861 |
| Range |
0.177 |
0.271 |
0.094 |
53.1% |
0.389 |
| ATR |
0.175 |
0.182 |
0.007 |
3.9% |
0.000 |
| Volume |
28,589 |
42,461 |
13,872 |
48.5% |
162,549 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.589 |
4.415 |
3.849 |
|
| R3 |
4.318 |
4.144 |
3.775 |
|
| R2 |
4.047 |
4.047 |
3.750 |
|
| R1 |
3.873 |
3.873 |
3.725 |
3.825 |
| PP |
3.776 |
3.776 |
3.776 |
3.751 |
| S1 |
3.602 |
3.602 |
3.675 |
3.554 |
| S2 |
3.505 |
3.505 |
3.650 |
|
| S3 |
3.234 |
3.331 |
3.625 |
|
| S4 |
2.963 |
3.060 |
3.551 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.968 |
4.803 |
4.075 |
|
| R3 |
4.579 |
4.414 |
3.968 |
|
| R2 |
4.190 |
4.190 |
3.932 |
|
| R1 |
4.025 |
4.025 |
3.897 |
4.108 |
| PP |
3.801 |
3.801 |
3.801 |
3.842 |
| S1 |
3.636 |
3.636 |
3.825 |
3.719 |
| S2 |
3.412 |
3.412 |
3.790 |
|
| S3 |
3.023 |
3.247 |
3.754 |
|
| S4 |
2.634 |
2.858 |
3.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.965 |
3.678 |
0.287 |
7.8% |
0.168 |
4.5% |
8% |
False |
True |
29,647 |
| 10 |
4.059 |
3.576 |
0.483 |
13.1% |
0.175 |
4.7% |
26% |
False |
False |
34,200 |
| 20 |
4.224 |
3.576 |
0.648 |
17.5% |
0.166 |
4.5% |
19% |
False |
False |
36,717 |
| 40 |
4.565 |
3.459 |
1.106 |
29.9% |
0.187 |
5.0% |
22% |
False |
False |
41,019 |
| 60 |
5.228 |
3.459 |
1.769 |
47.8% |
0.192 |
5.2% |
14% |
False |
False |
42,512 |
| 80 |
5.228 |
3.459 |
1.769 |
47.8% |
0.186 |
5.0% |
14% |
False |
False |
43,535 |
| 100 |
5.228 |
3.459 |
1.769 |
47.8% |
0.177 |
4.8% |
14% |
False |
False |
41,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.101 |
|
2.618 |
4.658 |
|
1.618 |
4.387 |
|
1.000 |
4.220 |
|
0.618 |
4.116 |
|
HIGH |
3.949 |
|
0.618 |
3.845 |
|
0.500 |
3.814 |
|
0.382 |
3.782 |
|
LOW |
3.678 |
|
0.618 |
3.511 |
|
1.000 |
3.407 |
|
1.618 |
3.240 |
|
2.618 |
2.969 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.814 |
3.814 |
| PP |
3.776 |
3.776 |
| S1 |
3.738 |
3.738 |
|