NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.687 |
-0.182 |
-4.7% |
3.801 |
| High |
3.949 |
3.715 |
-0.234 |
-5.9% |
3.965 |
| Low |
3.678 |
3.596 |
-0.082 |
-2.2% |
3.576 |
| Close |
3.700 |
3.676 |
-0.024 |
-0.6% |
3.861 |
| Range |
0.271 |
0.119 |
-0.152 |
-56.1% |
0.389 |
| ATR |
0.182 |
0.177 |
-0.004 |
-2.5% |
0.000 |
| Volume |
42,461 |
42,925 |
464 |
1.1% |
162,549 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
3.967 |
3.741 |
|
| R3 |
3.900 |
3.848 |
3.709 |
|
| R2 |
3.781 |
3.781 |
3.698 |
|
| R1 |
3.729 |
3.729 |
3.687 |
3.696 |
| PP |
3.662 |
3.662 |
3.662 |
3.646 |
| S1 |
3.610 |
3.610 |
3.665 |
3.577 |
| S2 |
3.543 |
3.543 |
3.654 |
|
| S3 |
3.424 |
3.491 |
3.643 |
|
| S4 |
3.305 |
3.372 |
3.611 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.968 |
4.803 |
4.075 |
|
| R3 |
4.579 |
4.414 |
3.968 |
|
| R2 |
4.190 |
4.190 |
3.932 |
|
| R1 |
4.025 |
4.025 |
3.897 |
4.108 |
| PP |
3.801 |
3.801 |
3.801 |
3.842 |
| S1 |
3.636 |
3.636 |
3.825 |
3.719 |
| S2 |
3.412 |
3.412 |
3.790 |
|
| S3 |
3.023 |
3.247 |
3.754 |
|
| S4 |
2.634 |
2.858 |
3.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.949 |
3.596 |
0.353 |
9.6% |
0.161 |
4.4% |
23% |
False |
True |
32,983 |
| 10 |
3.979 |
3.576 |
0.403 |
11.0% |
0.174 |
4.7% |
25% |
False |
False |
34,843 |
| 20 |
4.224 |
3.576 |
0.648 |
17.6% |
0.166 |
4.5% |
15% |
False |
False |
37,214 |
| 40 |
4.565 |
3.459 |
1.106 |
30.1% |
0.185 |
5.0% |
20% |
False |
False |
41,381 |
| 60 |
5.228 |
3.459 |
1.769 |
48.1% |
0.188 |
5.1% |
12% |
False |
False |
41,702 |
| 80 |
5.228 |
3.459 |
1.769 |
48.1% |
0.187 |
5.1% |
12% |
False |
False |
43,466 |
| 100 |
5.228 |
3.459 |
1.769 |
48.1% |
0.177 |
4.8% |
12% |
False |
False |
41,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.221 |
|
2.618 |
4.027 |
|
1.618 |
3.908 |
|
1.000 |
3.834 |
|
0.618 |
3.789 |
|
HIGH |
3.715 |
|
0.618 |
3.670 |
|
0.500 |
3.656 |
|
0.382 |
3.641 |
|
LOW |
3.596 |
|
0.618 |
3.522 |
|
1.000 |
3.477 |
|
1.618 |
3.403 |
|
2.618 |
3.284 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.669 |
3.773 |
| PP |
3.662 |
3.740 |
| S1 |
3.656 |
3.708 |
|