NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 3.687 3.694 0.007 0.2% 3.910
High 3.715 3.715 0.000 0.0% 3.949
Low 3.596 3.598 0.002 0.1% 3.596
Close 3.676 3.608 -0.068 -1.8% 3.608
Range 0.119 0.117 -0.002 -1.7% 0.353
ATR 0.177 0.173 -0.004 -2.4% 0.000
Volume 42,925 48,299 5,374 12.5% 162,274
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 3.991 3.917 3.672
R3 3.874 3.800 3.640
R2 3.757 3.757 3.629
R1 3.683 3.683 3.619 3.662
PP 3.640 3.640 3.640 3.630
S1 3.566 3.566 3.597 3.545
S2 3.523 3.523 3.587
S3 3.406 3.449 3.576
S4 3.289 3.332 3.544
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.777 4.545 3.802
R3 4.424 4.192 3.705
R2 4.071 4.071 3.673
R1 3.839 3.839 3.640 3.779
PP 3.718 3.718 3.718 3.687
S1 3.486 3.486 3.576 3.426
S2 3.365 3.365 3.543
S3 3.012 3.133 3.511
S4 2.659 2.780 3.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.949 3.596 0.353 9.8% 0.162 4.5% 3% False False 37,444
10 3.965 3.576 0.389 10.8% 0.174 4.8% 8% False False 35,778
20 4.224 3.576 0.648 18.0% 0.162 4.5% 5% False False 37,761
40 4.565 3.459 1.106 30.7% 0.185 5.1% 13% False False 41,857
60 5.228 3.459 1.769 49.0% 0.185 5.1% 8% False False 41,648
80 5.228 3.459 1.769 49.0% 0.187 5.2% 8% False False 43,714
100 5.228 3.459 1.769 49.0% 0.177 4.9% 8% False False 41,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.212
2.618 4.021
1.618 3.904
1.000 3.832
0.618 3.787
HIGH 3.715
0.618 3.670
0.500 3.657
0.382 3.643
LOW 3.598
0.618 3.526
1.000 3.481
1.618 3.409
2.618 3.292
4.250 3.101
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 3.657 3.773
PP 3.640 3.718
S1 3.624 3.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.