NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.662 |
-0.032 |
-0.9% |
3.910 |
| High |
3.715 |
3.884 |
0.169 |
4.5% |
3.949 |
| Low |
3.598 |
3.658 |
0.060 |
1.7% |
3.596 |
| Close |
3.608 |
3.843 |
0.235 |
6.5% |
3.608 |
| Range |
0.117 |
0.226 |
0.109 |
93.2% |
0.353 |
| ATR |
0.173 |
0.180 |
0.007 |
4.3% |
0.000 |
| Volume |
48,299 |
50,220 |
1,921 |
4.0% |
162,274 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.384 |
3.967 |
|
| R3 |
4.247 |
4.158 |
3.905 |
|
| R2 |
4.021 |
4.021 |
3.884 |
|
| R1 |
3.932 |
3.932 |
3.864 |
3.977 |
| PP |
3.795 |
3.795 |
3.795 |
3.817 |
| S1 |
3.706 |
3.706 |
3.822 |
3.751 |
| S2 |
3.569 |
3.569 |
3.802 |
|
| S3 |
3.343 |
3.480 |
3.781 |
|
| S4 |
3.117 |
3.254 |
3.719 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.777 |
4.545 |
3.802 |
|
| R3 |
4.424 |
4.192 |
3.705 |
|
| R2 |
4.071 |
4.071 |
3.673 |
|
| R1 |
3.839 |
3.839 |
3.640 |
3.779 |
| PP |
3.718 |
3.718 |
3.718 |
3.687 |
| S1 |
3.486 |
3.486 |
3.576 |
3.426 |
| S2 |
3.365 |
3.365 |
3.543 |
|
| S3 |
3.012 |
3.133 |
3.511 |
|
| S4 |
2.659 |
2.780 |
3.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.949 |
3.596 |
0.353 |
9.2% |
0.182 |
4.7% |
70% |
False |
False |
42,498 |
| 10 |
3.965 |
3.576 |
0.389 |
10.1% |
0.186 |
4.8% |
69% |
False |
False |
37,504 |
| 20 |
4.224 |
3.576 |
0.648 |
16.9% |
0.162 |
4.2% |
41% |
False |
False |
38,751 |
| 40 |
4.502 |
3.459 |
1.043 |
27.1% |
0.187 |
4.9% |
37% |
False |
False |
42,184 |
| 60 |
5.228 |
3.459 |
1.769 |
46.0% |
0.186 |
4.9% |
22% |
False |
False |
41,806 |
| 80 |
5.228 |
3.459 |
1.769 |
46.0% |
0.188 |
4.9% |
22% |
False |
False |
43,978 |
| 100 |
5.228 |
3.459 |
1.769 |
46.0% |
0.178 |
4.6% |
22% |
False |
False |
42,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.845 |
|
2.618 |
4.476 |
|
1.618 |
4.250 |
|
1.000 |
4.110 |
|
0.618 |
4.024 |
|
HIGH |
3.884 |
|
0.618 |
3.798 |
|
0.500 |
3.771 |
|
0.382 |
3.744 |
|
LOW |
3.658 |
|
0.618 |
3.518 |
|
1.000 |
3.432 |
|
1.618 |
3.292 |
|
2.618 |
3.066 |
|
4.250 |
2.698 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.819 |
3.809 |
| PP |
3.795 |
3.774 |
| S1 |
3.771 |
3.740 |
|