NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.889 |
0.227 |
6.2% |
3.910 |
| High |
3.884 |
3.908 |
0.024 |
0.6% |
3.949 |
| Low |
3.658 |
3.790 |
0.132 |
3.6% |
3.596 |
| Close |
3.843 |
3.864 |
0.021 |
0.5% |
3.608 |
| Range |
0.226 |
0.118 |
-0.108 |
-47.8% |
0.353 |
| ATR |
0.180 |
0.176 |
-0.004 |
-2.5% |
0.000 |
| Volume |
50,220 |
40,156 |
-10,064 |
-20.0% |
162,274 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.154 |
3.929 |
|
| R3 |
4.090 |
4.036 |
3.896 |
|
| R2 |
3.972 |
3.972 |
3.886 |
|
| R1 |
3.918 |
3.918 |
3.875 |
3.886 |
| PP |
3.854 |
3.854 |
3.854 |
3.838 |
| S1 |
3.800 |
3.800 |
3.853 |
3.768 |
| S2 |
3.736 |
3.736 |
3.842 |
|
| S3 |
3.618 |
3.682 |
3.832 |
|
| S4 |
3.500 |
3.564 |
3.799 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.777 |
4.545 |
3.802 |
|
| R3 |
4.424 |
4.192 |
3.705 |
|
| R2 |
4.071 |
4.071 |
3.673 |
|
| R1 |
3.839 |
3.839 |
3.640 |
3.779 |
| PP |
3.718 |
3.718 |
3.718 |
3.687 |
| S1 |
3.486 |
3.486 |
3.576 |
3.426 |
| S2 |
3.365 |
3.365 |
3.543 |
|
| S3 |
3.012 |
3.133 |
3.511 |
|
| S4 |
2.659 |
2.780 |
3.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.949 |
3.596 |
0.353 |
9.1% |
0.170 |
4.4% |
76% |
False |
False |
44,812 |
| 10 |
3.965 |
3.586 |
0.379 |
9.8% |
0.175 |
4.5% |
73% |
False |
False |
37,320 |
| 20 |
4.224 |
3.576 |
0.648 |
16.8% |
0.158 |
4.1% |
44% |
False |
False |
38,728 |
| 40 |
4.242 |
3.459 |
0.783 |
20.3% |
0.181 |
4.7% |
52% |
False |
False |
42,006 |
| 60 |
5.228 |
3.459 |
1.769 |
45.8% |
0.184 |
4.8% |
23% |
False |
False |
41,630 |
| 80 |
5.228 |
3.459 |
1.769 |
45.8% |
0.188 |
4.9% |
23% |
False |
False |
44,092 |
| 100 |
5.228 |
3.459 |
1.769 |
45.8% |
0.178 |
4.6% |
23% |
False |
False |
42,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.410 |
|
2.618 |
4.217 |
|
1.618 |
4.099 |
|
1.000 |
4.026 |
|
0.618 |
3.981 |
|
HIGH |
3.908 |
|
0.618 |
3.863 |
|
0.500 |
3.849 |
|
0.382 |
3.835 |
|
LOW |
3.790 |
|
0.618 |
3.717 |
|
1.000 |
3.672 |
|
1.618 |
3.599 |
|
2.618 |
3.481 |
|
4.250 |
3.289 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.859 |
3.827 |
| PP |
3.854 |
3.790 |
| S1 |
3.849 |
3.753 |
|