NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.889 |
3.866 |
-0.023 |
-0.6% |
3.910 |
| High |
3.908 |
3.879 |
-0.029 |
-0.7% |
3.949 |
| Low |
3.790 |
3.807 |
0.017 |
0.4% |
3.596 |
| Close |
3.864 |
3.856 |
-0.008 |
-0.2% |
3.608 |
| Range |
0.118 |
0.072 |
-0.046 |
-39.0% |
0.353 |
| ATR |
0.176 |
0.168 |
-0.007 |
-4.2% |
0.000 |
| Volume |
40,156 |
33,918 |
-6,238 |
-15.5% |
162,274 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.063 |
4.032 |
3.896 |
|
| R3 |
3.991 |
3.960 |
3.876 |
|
| R2 |
3.919 |
3.919 |
3.869 |
|
| R1 |
3.888 |
3.888 |
3.863 |
3.868 |
| PP |
3.847 |
3.847 |
3.847 |
3.837 |
| S1 |
3.816 |
3.816 |
3.849 |
3.796 |
| S2 |
3.775 |
3.775 |
3.843 |
|
| S3 |
3.703 |
3.744 |
3.836 |
|
| S4 |
3.631 |
3.672 |
3.816 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.777 |
4.545 |
3.802 |
|
| R3 |
4.424 |
4.192 |
3.705 |
|
| R2 |
4.071 |
4.071 |
3.673 |
|
| R1 |
3.839 |
3.839 |
3.640 |
3.779 |
| PP |
3.718 |
3.718 |
3.718 |
3.687 |
| S1 |
3.486 |
3.486 |
3.576 |
3.426 |
| S2 |
3.365 |
3.365 |
3.543 |
|
| S3 |
3.012 |
3.133 |
3.511 |
|
| S4 |
2.659 |
2.780 |
3.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.908 |
3.596 |
0.312 |
8.1% |
0.130 |
3.4% |
83% |
False |
False |
43,103 |
| 10 |
3.965 |
3.596 |
0.369 |
9.6% |
0.149 |
3.9% |
70% |
False |
False |
36,375 |
| 20 |
4.224 |
3.576 |
0.648 |
16.8% |
0.153 |
4.0% |
43% |
False |
False |
38,135 |
| 40 |
4.224 |
3.459 |
0.765 |
19.8% |
0.175 |
4.5% |
52% |
False |
False |
41,150 |
| 60 |
4.957 |
3.459 |
1.498 |
38.8% |
0.178 |
4.6% |
27% |
False |
False |
41,267 |
| 80 |
5.228 |
3.459 |
1.769 |
45.9% |
0.188 |
4.9% |
22% |
False |
False |
44,135 |
| 100 |
5.228 |
3.459 |
1.769 |
45.9% |
0.177 |
4.6% |
22% |
False |
False |
42,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.185 |
|
2.618 |
4.067 |
|
1.618 |
3.995 |
|
1.000 |
3.951 |
|
0.618 |
3.923 |
|
HIGH |
3.879 |
|
0.618 |
3.851 |
|
0.500 |
3.843 |
|
0.382 |
3.835 |
|
LOW |
3.807 |
|
0.618 |
3.763 |
|
1.000 |
3.735 |
|
1.618 |
3.691 |
|
2.618 |
3.619 |
|
4.250 |
3.501 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.852 |
3.832 |
| PP |
3.847 |
3.807 |
| S1 |
3.843 |
3.783 |
|