NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.866 |
3.850 |
-0.016 |
-0.4% |
3.910 |
| High |
3.879 |
3.929 |
0.050 |
1.3% |
3.949 |
| Low |
3.807 |
3.779 |
-0.028 |
-0.7% |
3.596 |
| Close |
3.856 |
3.833 |
-0.023 |
-0.6% |
3.608 |
| Range |
0.072 |
0.150 |
0.078 |
108.3% |
0.353 |
| ATR |
0.168 |
0.167 |
-0.001 |
-0.8% |
0.000 |
| Volume |
33,918 |
46,735 |
12,817 |
37.8% |
162,274 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.215 |
3.916 |
|
| R3 |
4.147 |
4.065 |
3.874 |
|
| R2 |
3.997 |
3.997 |
3.861 |
|
| R1 |
3.915 |
3.915 |
3.847 |
3.881 |
| PP |
3.847 |
3.847 |
3.847 |
3.830 |
| S1 |
3.765 |
3.765 |
3.819 |
3.731 |
| S2 |
3.697 |
3.697 |
3.806 |
|
| S3 |
3.547 |
3.615 |
3.792 |
|
| S4 |
3.397 |
3.465 |
3.751 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.777 |
4.545 |
3.802 |
|
| R3 |
4.424 |
4.192 |
3.705 |
|
| R2 |
4.071 |
4.071 |
3.673 |
|
| R1 |
3.839 |
3.839 |
3.640 |
3.779 |
| PP |
3.718 |
3.718 |
3.718 |
3.687 |
| S1 |
3.486 |
3.486 |
3.576 |
3.426 |
| S2 |
3.365 |
3.365 |
3.543 |
|
| S3 |
3.012 |
3.133 |
3.511 |
|
| S4 |
2.659 |
2.780 |
3.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.929 |
3.598 |
0.331 |
8.6% |
0.137 |
3.6% |
71% |
True |
False |
43,865 |
| 10 |
3.949 |
3.596 |
0.353 |
9.2% |
0.149 |
3.9% |
67% |
False |
False |
38,424 |
| 20 |
4.224 |
3.576 |
0.648 |
16.9% |
0.155 |
4.0% |
40% |
False |
False |
38,085 |
| 40 |
4.224 |
3.459 |
0.765 |
20.0% |
0.171 |
4.5% |
49% |
False |
False |
40,771 |
| 60 |
4.783 |
3.459 |
1.324 |
34.5% |
0.177 |
4.6% |
28% |
False |
False |
41,209 |
| 80 |
5.228 |
3.459 |
1.769 |
46.2% |
0.188 |
4.9% |
21% |
False |
False |
44,330 |
| 100 |
5.228 |
3.459 |
1.769 |
46.2% |
0.178 |
4.6% |
21% |
False |
False |
42,185 |
| 120 |
5.228 |
3.287 |
1.941 |
50.6% |
0.165 |
4.3% |
28% |
False |
False |
39,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.567 |
|
2.618 |
4.322 |
|
1.618 |
4.172 |
|
1.000 |
4.079 |
|
0.618 |
4.022 |
|
HIGH |
3.929 |
|
0.618 |
3.872 |
|
0.500 |
3.854 |
|
0.382 |
3.836 |
|
LOW |
3.779 |
|
0.618 |
3.686 |
|
1.000 |
3.629 |
|
1.618 |
3.536 |
|
2.618 |
3.386 |
|
4.250 |
3.142 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.854 |
3.854 |
| PP |
3.847 |
3.847 |
| S1 |
3.840 |
3.840 |
|