NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 3.850 3.812 -0.038 -1.0% 3.662
High 3.929 3.962 0.033 0.8% 3.962
Low 3.779 3.811 0.032 0.8% 3.658
Close 3.833 3.931 0.098 2.6% 3.931
Range 0.150 0.151 0.001 0.7% 0.304
ATR 0.167 0.166 -0.001 -0.7% 0.000
Volume 46,735 39,628 -7,107 -15.2% 210,657
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.354 4.294 4.014
R3 4.203 4.143 3.973
R2 4.052 4.052 3.959
R1 3.992 3.992 3.945 4.022
PP 3.901 3.901 3.901 3.917
S1 3.841 3.841 3.917 3.871
S2 3.750 3.750 3.903
S3 3.599 3.690 3.889
S4 3.448 3.539 3.848
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.762 4.651 4.098
R3 4.458 4.347 4.015
R2 4.154 4.154 3.987
R1 4.043 4.043 3.959 4.099
PP 3.850 3.850 3.850 3.878
S1 3.739 3.739 3.903 3.795
S2 3.546 3.546 3.875
S3 3.242 3.435 3.847
S4 2.938 3.131 3.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.962 3.658 0.304 7.7% 0.143 3.6% 90% True False 42,131
10 3.962 3.596 0.366 9.3% 0.153 3.9% 92% True False 39,787
20 4.224 3.576 0.648 16.5% 0.156 4.0% 55% False False 38,021
40 4.224 3.459 0.765 19.5% 0.163 4.1% 62% False False 39,397
60 4.728 3.459 1.269 32.3% 0.175 4.5% 37% False False 40,789
80 5.228 3.459 1.769 45.0% 0.189 4.8% 27% False False 44,344
100 5.228 3.459 1.769 45.0% 0.178 4.5% 27% False False 42,252
120 5.228 3.287 1.941 49.4% 0.166 4.2% 33% False False 39,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.604
2.618 4.357
1.618 4.206
1.000 4.113
0.618 4.055
HIGH 3.962
0.618 3.904
0.500 3.887
0.382 3.869
LOW 3.811
0.618 3.718
1.000 3.660
1.618 3.567
2.618 3.416
4.250 3.169
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 3.916 3.911
PP 3.901 3.891
S1 3.887 3.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.