NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.812 |
3.901 |
0.089 |
2.3% |
3.662 |
| High |
3.962 |
3.912 |
-0.050 |
-1.3% |
3.962 |
| Low |
3.811 |
3.745 |
-0.066 |
-1.7% |
3.658 |
| Close |
3.931 |
3.797 |
-0.134 |
-3.4% |
3.931 |
| Range |
0.151 |
0.167 |
0.016 |
10.6% |
0.304 |
| ATR |
0.166 |
0.167 |
0.001 |
0.9% |
0.000 |
| Volume |
39,628 |
45,198 |
5,570 |
14.1% |
210,657 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.319 |
4.225 |
3.889 |
|
| R3 |
4.152 |
4.058 |
3.843 |
|
| R2 |
3.985 |
3.985 |
3.828 |
|
| R1 |
3.891 |
3.891 |
3.812 |
3.855 |
| PP |
3.818 |
3.818 |
3.818 |
3.800 |
| S1 |
3.724 |
3.724 |
3.782 |
3.688 |
| S2 |
3.651 |
3.651 |
3.766 |
|
| S3 |
3.484 |
3.557 |
3.751 |
|
| S4 |
3.317 |
3.390 |
3.705 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.651 |
4.098 |
|
| R3 |
4.458 |
4.347 |
4.015 |
|
| R2 |
4.154 |
4.154 |
3.987 |
|
| R1 |
4.043 |
4.043 |
3.959 |
4.099 |
| PP |
3.850 |
3.850 |
3.850 |
3.878 |
| S1 |
3.739 |
3.739 |
3.903 |
3.795 |
| S2 |
3.546 |
3.546 |
3.875 |
|
| S3 |
3.242 |
3.435 |
3.847 |
|
| S4 |
2.938 |
3.131 |
3.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.962 |
3.745 |
0.217 |
5.7% |
0.132 |
3.5% |
24% |
False |
True |
41,127 |
| 10 |
3.962 |
3.596 |
0.366 |
9.6% |
0.157 |
4.1% |
55% |
False |
False |
41,812 |
| 20 |
4.224 |
3.576 |
0.648 |
17.1% |
0.158 |
4.2% |
34% |
False |
False |
37,932 |
| 40 |
4.224 |
3.459 |
0.765 |
20.1% |
0.160 |
4.2% |
44% |
False |
False |
39,256 |
| 60 |
4.728 |
3.459 |
1.269 |
33.4% |
0.174 |
4.6% |
27% |
False |
False |
40,578 |
| 80 |
5.228 |
3.459 |
1.769 |
46.6% |
0.190 |
5.0% |
19% |
False |
False |
44,439 |
| 100 |
5.228 |
3.459 |
1.769 |
46.6% |
0.178 |
4.7% |
19% |
False |
False |
42,364 |
| 120 |
5.228 |
3.287 |
1.941 |
51.1% |
0.166 |
4.4% |
26% |
False |
False |
39,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.622 |
|
2.618 |
4.349 |
|
1.618 |
4.182 |
|
1.000 |
4.079 |
|
0.618 |
4.015 |
|
HIGH |
3.912 |
|
0.618 |
3.848 |
|
0.500 |
3.829 |
|
0.382 |
3.809 |
|
LOW |
3.745 |
|
0.618 |
3.642 |
|
1.000 |
3.578 |
|
1.618 |
3.475 |
|
2.618 |
3.308 |
|
4.250 |
3.035 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.829 |
3.854 |
| PP |
3.818 |
3.835 |
| S1 |
3.808 |
3.816 |
|