NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.901 |
3.777 |
-0.124 |
-3.2% |
3.662 |
| High |
3.912 |
3.820 |
-0.092 |
-2.4% |
3.962 |
| Low |
3.745 |
3.700 |
-0.045 |
-1.2% |
3.658 |
| Close |
3.797 |
3.720 |
-0.077 |
-2.0% |
3.931 |
| Range |
0.167 |
0.120 |
-0.047 |
-28.1% |
0.304 |
| ATR |
0.167 |
0.164 |
-0.003 |
-2.0% |
0.000 |
| Volume |
45,198 |
35,336 |
-9,862 |
-21.8% |
210,657 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
4.033 |
3.786 |
|
| R3 |
3.987 |
3.913 |
3.753 |
|
| R2 |
3.867 |
3.867 |
3.742 |
|
| R1 |
3.793 |
3.793 |
3.731 |
3.770 |
| PP |
3.747 |
3.747 |
3.747 |
3.735 |
| S1 |
3.673 |
3.673 |
3.709 |
3.650 |
| S2 |
3.627 |
3.627 |
3.698 |
|
| S3 |
3.507 |
3.553 |
3.687 |
|
| S4 |
3.387 |
3.433 |
3.654 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.651 |
4.098 |
|
| R3 |
4.458 |
4.347 |
4.015 |
|
| R2 |
4.154 |
4.154 |
3.987 |
|
| R1 |
4.043 |
4.043 |
3.959 |
4.099 |
| PP |
3.850 |
3.850 |
3.850 |
3.878 |
| S1 |
3.739 |
3.739 |
3.903 |
3.795 |
| S2 |
3.546 |
3.546 |
3.875 |
|
| S3 |
3.242 |
3.435 |
3.847 |
|
| S4 |
2.938 |
3.131 |
3.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.962 |
3.700 |
0.262 |
7.0% |
0.132 |
3.5% |
8% |
False |
True |
40,163 |
| 10 |
3.962 |
3.596 |
0.366 |
9.8% |
0.151 |
4.1% |
34% |
False |
False |
42,487 |
| 20 |
4.141 |
3.576 |
0.565 |
15.2% |
0.156 |
4.2% |
25% |
False |
False |
37,813 |
| 40 |
4.224 |
3.459 |
0.765 |
20.6% |
0.158 |
4.2% |
34% |
False |
False |
39,229 |
| 60 |
4.728 |
3.459 |
1.269 |
34.1% |
0.173 |
4.7% |
21% |
False |
False |
40,522 |
| 80 |
5.228 |
3.459 |
1.769 |
47.6% |
0.190 |
5.1% |
15% |
False |
False |
44,048 |
| 100 |
5.228 |
3.459 |
1.769 |
47.6% |
0.178 |
4.8% |
15% |
False |
False |
42,381 |
| 120 |
5.228 |
3.287 |
1.941 |
52.2% |
0.167 |
4.5% |
22% |
False |
False |
39,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.330 |
|
2.618 |
4.134 |
|
1.618 |
4.014 |
|
1.000 |
3.940 |
|
0.618 |
3.894 |
|
HIGH |
3.820 |
|
0.618 |
3.774 |
|
0.500 |
3.760 |
|
0.382 |
3.746 |
|
LOW |
3.700 |
|
0.618 |
3.626 |
|
1.000 |
3.580 |
|
1.618 |
3.506 |
|
2.618 |
3.386 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.760 |
3.831 |
| PP |
3.747 |
3.794 |
| S1 |
3.733 |
3.757 |
|