NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.777 |
3.711 |
-0.066 |
-1.7% |
3.662 |
| High |
3.820 |
3.795 |
-0.025 |
-0.7% |
3.962 |
| Low |
3.700 |
3.653 |
-0.047 |
-1.3% |
3.658 |
| Close |
3.720 |
3.701 |
-0.019 |
-0.5% |
3.931 |
| Range |
0.120 |
0.142 |
0.022 |
18.3% |
0.304 |
| ATR |
0.164 |
0.162 |
-0.002 |
-1.0% |
0.000 |
| Volume |
35,336 |
40,899 |
5,563 |
15.7% |
210,657 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.064 |
3.779 |
|
| R3 |
4.000 |
3.922 |
3.740 |
|
| R2 |
3.858 |
3.858 |
3.727 |
|
| R1 |
3.780 |
3.780 |
3.714 |
3.748 |
| PP |
3.716 |
3.716 |
3.716 |
3.701 |
| S1 |
3.638 |
3.638 |
3.688 |
3.606 |
| S2 |
3.574 |
3.574 |
3.675 |
|
| S3 |
3.432 |
3.496 |
3.662 |
|
| S4 |
3.290 |
3.354 |
3.623 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.651 |
4.098 |
|
| R3 |
4.458 |
4.347 |
4.015 |
|
| R2 |
4.154 |
4.154 |
3.987 |
|
| R1 |
4.043 |
4.043 |
3.959 |
4.099 |
| PP |
3.850 |
3.850 |
3.850 |
3.878 |
| S1 |
3.739 |
3.739 |
3.903 |
3.795 |
| S2 |
3.546 |
3.546 |
3.875 |
|
| S3 |
3.242 |
3.435 |
3.847 |
|
| S4 |
2.938 |
3.131 |
3.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.962 |
3.653 |
0.309 |
8.3% |
0.146 |
3.9% |
16% |
False |
True |
41,559 |
| 10 |
3.962 |
3.596 |
0.366 |
9.9% |
0.138 |
3.7% |
29% |
False |
False |
42,331 |
| 20 |
4.059 |
3.576 |
0.483 |
13.1% |
0.156 |
4.2% |
26% |
False |
False |
38,265 |
| 40 |
4.224 |
3.459 |
0.765 |
20.7% |
0.154 |
4.2% |
32% |
False |
False |
39,296 |
| 60 |
4.728 |
3.459 |
1.269 |
34.3% |
0.173 |
4.7% |
19% |
False |
False |
40,660 |
| 80 |
5.228 |
3.459 |
1.769 |
47.8% |
0.190 |
5.1% |
14% |
False |
False |
44,045 |
| 100 |
5.228 |
3.459 |
1.769 |
47.8% |
0.177 |
4.8% |
14% |
False |
False |
42,283 |
| 120 |
5.228 |
3.328 |
1.900 |
51.3% |
0.168 |
4.5% |
20% |
False |
False |
39,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.399 |
|
2.618 |
4.167 |
|
1.618 |
4.025 |
|
1.000 |
3.937 |
|
0.618 |
3.883 |
|
HIGH |
3.795 |
|
0.618 |
3.741 |
|
0.500 |
3.724 |
|
0.382 |
3.707 |
|
LOW |
3.653 |
|
0.618 |
3.565 |
|
1.000 |
3.511 |
|
1.618 |
3.423 |
|
2.618 |
3.281 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.724 |
3.783 |
| PP |
3.716 |
3.755 |
| S1 |
3.709 |
3.728 |
|