NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.711 |
3.716 |
0.005 |
0.1% |
3.662 |
| High |
3.795 |
3.813 |
0.018 |
0.5% |
3.962 |
| Low |
3.653 |
3.668 |
0.015 |
0.4% |
3.658 |
| Close |
3.701 |
3.680 |
-0.021 |
-0.6% |
3.931 |
| Range |
0.142 |
0.145 |
0.003 |
2.1% |
0.304 |
| ATR |
0.162 |
0.161 |
-0.001 |
-0.8% |
0.000 |
| Volume |
40,899 |
52,782 |
11,883 |
29.1% |
210,657 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.063 |
3.760 |
|
| R3 |
4.010 |
3.918 |
3.720 |
|
| R2 |
3.865 |
3.865 |
3.707 |
|
| R1 |
3.773 |
3.773 |
3.693 |
3.747 |
| PP |
3.720 |
3.720 |
3.720 |
3.707 |
| S1 |
3.628 |
3.628 |
3.667 |
3.602 |
| S2 |
3.575 |
3.575 |
3.653 |
|
| S3 |
3.430 |
3.483 |
3.640 |
|
| S4 |
3.285 |
3.338 |
3.600 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.651 |
4.098 |
|
| R3 |
4.458 |
4.347 |
4.015 |
|
| R2 |
4.154 |
4.154 |
3.987 |
|
| R1 |
4.043 |
4.043 |
3.959 |
4.099 |
| PP |
3.850 |
3.850 |
3.850 |
3.878 |
| S1 |
3.739 |
3.739 |
3.903 |
3.795 |
| S2 |
3.546 |
3.546 |
3.875 |
|
| S3 |
3.242 |
3.435 |
3.847 |
|
| S4 |
2.938 |
3.131 |
3.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.962 |
3.653 |
0.309 |
8.4% |
0.145 |
3.9% |
9% |
False |
False |
42,768 |
| 10 |
3.962 |
3.598 |
0.364 |
9.9% |
0.141 |
3.8% |
23% |
False |
False |
43,317 |
| 20 |
3.979 |
3.576 |
0.403 |
11.0% |
0.157 |
4.3% |
26% |
False |
False |
39,080 |
| 40 |
4.224 |
3.459 |
0.765 |
20.8% |
0.154 |
4.2% |
29% |
False |
False |
39,462 |
| 60 |
4.728 |
3.459 |
1.269 |
34.5% |
0.173 |
4.7% |
17% |
False |
False |
40,875 |
| 80 |
5.228 |
3.459 |
1.769 |
48.1% |
0.187 |
5.1% |
12% |
False |
False |
43,925 |
| 100 |
5.228 |
3.459 |
1.769 |
48.1% |
0.177 |
4.8% |
12% |
False |
False |
42,384 |
| 120 |
5.228 |
3.366 |
1.862 |
50.6% |
0.168 |
4.6% |
17% |
False |
False |
40,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.193 |
|
1.618 |
4.048 |
|
1.000 |
3.958 |
|
0.618 |
3.903 |
|
HIGH |
3.813 |
|
0.618 |
3.758 |
|
0.500 |
3.741 |
|
0.382 |
3.723 |
|
LOW |
3.668 |
|
0.618 |
3.578 |
|
1.000 |
3.523 |
|
1.618 |
3.433 |
|
2.618 |
3.288 |
|
4.250 |
3.052 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.741 |
3.737 |
| PP |
3.720 |
3.718 |
| S1 |
3.700 |
3.699 |
|