NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.716 |
3.724 |
0.008 |
0.2% |
3.901 |
| High |
3.813 |
3.801 |
-0.012 |
-0.3% |
3.912 |
| Low |
3.668 |
3.686 |
0.018 |
0.5% |
3.653 |
| Close |
3.680 |
3.756 |
0.076 |
2.1% |
3.756 |
| Range |
0.145 |
0.115 |
-0.030 |
-20.7% |
0.259 |
| ATR |
0.161 |
0.158 |
-0.003 |
-1.8% |
0.000 |
| Volume |
52,782 |
42,297 |
-10,485 |
-19.9% |
216,512 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.039 |
3.819 |
|
| R3 |
3.978 |
3.924 |
3.788 |
|
| R2 |
3.863 |
3.863 |
3.777 |
|
| R1 |
3.809 |
3.809 |
3.767 |
3.836 |
| PP |
3.748 |
3.748 |
3.748 |
3.761 |
| S1 |
3.694 |
3.694 |
3.745 |
3.721 |
| S2 |
3.633 |
3.633 |
3.735 |
|
| S3 |
3.518 |
3.579 |
3.724 |
|
| S4 |
3.403 |
3.464 |
3.693 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.551 |
4.412 |
3.898 |
|
| R3 |
4.292 |
4.153 |
3.827 |
|
| R2 |
4.033 |
4.033 |
3.803 |
|
| R1 |
3.894 |
3.894 |
3.780 |
3.834 |
| PP |
3.774 |
3.774 |
3.774 |
3.744 |
| S1 |
3.635 |
3.635 |
3.732 |
3.575 |
| S2 |
3.515 |
3.515 |
3.709 |
|
| S3 |
3.256 |
3.376 |
3.685 |
|
| S4 |
2.997 |
3.117 |
3.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.653 |
0.259 |
6.9% |
0.138 |
3.7% |
40% |
False |
False |
43,302 |
| 10 |
3.962 |
3.653 |
0.309 |
8.2% |
0.141 |
3.7% |
33% |
False |
False |
42,716 |
| 20 |
3.965 |
3.576 |
0.389 |
10.4% |
0.157 |
4.2% |
46% |
False |
False |
39,247 |
| 40 |
4.224 |
3.459 |
0.765 |
20.4% |
0.154 |
4.1% |
39% |
False |
False |
39,381 |
| 60 |
4.727 |
3.459 |
1.268 |
33.8% |
0.172 |
4.6% |
23% |
False |
False |
40,876 |
| 80 |
5.228 |
3.459 |
1.769 |
47.1% |
0.185 |
4.9% |
17% |
False |
False |
43,486 |
| 100 |
5.228 |
3.459 |
1.769 |
47.1% |
0.177 |
4.7% |
17% |
False |
False |
42,480 |
| 120 |
5.228 |
3.397 |
1.831 |
48.7% |
0.169 |
4.5% |
20% |
False |
False |
40,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.290 |
|
2.618 |
4.102 |
|
1.618 |
3.987 |
|
1.000 |
3.916 |
|
0.618 |
3.872 |
|
HIGH |
3.801 |
|
0.618 |
3.757 |
|
0.500 |
3.744 |
|
0.382 |
3.730 |
|
LOW |
3.686 |
|
0.618 |
3.615 |
|
1.000 |
3.571 |
|
1.618 |
3.500 |
|
2.618 |
3.385 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.752 |
3.748 |
| PP |
3.748 |
3.741 |
| S1 |
3.744 |
3.733 |
|