NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.724 |
3.835 |
0.111 |
3.0% |
3.901 |
| High |
3.801 |
3.911 |
0.110 |
2.9% |
3.912 |
| Low |
3.686 |
3.798 |
0.112 |
3.0% |
3.653 |
| Close |
3.756 |
3.898 |
0.142 |
3.8% |
3.756 |
| Range |
0.115 |
0.113 |
-0.002 |
-1.7% |
0.259 |
| ATR |
0.158 |
0.158 |
0.000 |
-0.1% |
0.000 |
| Volume |
42,297 |
59,713 |
17,416 |
41.2% |
216,512 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.166 |
3.960 |
|
| R3 |
4.095 |
4.053 |
3.929 |
|
| R2 |
3.982 |
3.982 |
3.919 |
|
| R1 |
3.940 |
3.940 |
3.908 |
3.961 |
| PP |
3.869 |
3.869 |
3.869 |
3.880 |
| S1 |
3.827 |
3.827 |
3.888 |
3.848 |
| S2 |
3.756 |
3.756 |
3.877 |
|
| S3 |
3.643 |
3.714 |
3.867 |
|
| S4 |
3.530 |
3.601 |
3.836 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.551 |
4.412 |
3.898 |
|
| R3 |
4.292 |
4.153 |
3.827 |
|
| R2 |
4.033 |
4.033 |
3.803 |
|
| R1 |
3.894 |
3.894 |
3.780 |
3.834 |
| PP |
3.774 |
3.774 |
3.774 |
3.744 |
| S1 |
3.635 |
3.635 |
3.732 |
3.575 |
| S2 |
3.515 |
3.515 |
3.709 |
|
| S3 |
3.256 |
3.376 |
3.685 |
|
| S4 |
2.997 |
3.117 |
3.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.911 |
3.653 |
0.258 |
6.6% |
0.127 |
3.3% |
95% |
True |
False |
46,205 |
| 10 |
3.962 |
3.653 |
0.309 |
7.9% |
0.129 |
3.3% |
79% |
False |
False |
43,666 |
| 20 |
3.965 |
3.576 |
0.389 |
10.0% |
0.157 |
4.0% |
83% |
False |
False |
40,585 |
| 40 |
4.224 |
3.459 |
0.765 |
19.6% |
0.154 |
3.9% |
57% |
False |
False |
39,940 |
| 60 |
4.614 |
3.459 |
1.155 |
29.6% |
0.170 |
4.4% |
38% |
False |
False |
41,157 |
| 80 |
5.228 |
3.459 |
1.769 |
45.4% |
0.183 |
4.7% |
25% |
False |
False |
43,459 |
| 100 |
5.228 |
3.459 |
1.769 |
45.4% |
0.176 |
4.5% |
25% |
False |
False |
42,757 |
| 120 |
5.228 |
3.456 |
1.772 |
45.5% |
0.169 |
4.3% |
25% |
False |
False |
40,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.391 |
|
2.618 |
4.207 |
|
1.618 |
4.094 |
|
1.000 |
4.024 |
|
0.618 |
3.981 |
|
HIGH |
3.911 |
|
0.618 |
3.868 |
|
0.500 |
3.855 |
|
0.382 |
3.841 |
|
LOW |
3.798 |
|
0.618 |
3.728 |
|
1.000 |
3.685 |
|
1.618 |
3.615 |
|
2.618 |
3.502 |
|
4.250 |
3.318 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.884 |
3.862 |
| PP |
3.869 |
3.826 |
| S1 |
3.855 |
3.790 |
|