NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.835 |
3.885 |
0.050 |
1.3% |
3.901 |
| High |
3.911 |
4.029 |
0.118 |
3.0% |
3.912 |
| Low |
3.798 |
3.881 |
0.083 |
2.2% |
3.653 |
| Close |
3.898 |
4.008 |
0.110 |
2.8% |
3.756 |
| Range |
0.113 |
0.148 |
0.035 |
31.0% |
0.259 |
| ATR |
0.158 |
0.157 |
-0.001 |
-0.5% |
0.000 |
| Volume |
59,713 |
44,417 |
-15,296 |
-25.6% |
216,512 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.417 |
4.360 |
4.089 |
|
| R3 |
4.269 |
4.212 |
4.049 |
|
| R2 |
4.121 |
4.121 |
4.035 |
|
| R1 |
4.064 |
4.064 |
4.022 |
4.093 |
| PP |
3.973 |
3.973 |
3.973 |
3.987 |
| S1 |
3.916 |
3.916 |
3.994 |
3.945 |
| S2 |
3.825 |
3.825 |
3.981 |
|
| S3 |
3.677 |
3.768 |
3.967 |
|
| S4 |
3.529 |
3.620 |
3.927 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.551 |
4.412 |
3.898 |
|
| R3 |
4.292 |
4.153 |
3.827 |
|
| R2 |
4.033 |
4.033 |
3.803 |
|
| R1 |
3.894 |
3.894 |
3.780 |
3.834 |
| PP |
3.774 |
3.774 |
3.774 |
3.744 |
| S1 |
3.635 |
3.635 |
3.732 |
3.575 |
| S2 |
3.515 |
3.515 |
3.709 |
|
| S3 |
3.256 |
3.376 |
3.685 |
|
| S4 |
2.997 |
3.117 |
3.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.029 |
3.653 |
0.376 |
9.4% |
0.133 |
3.3% |
94% |
True |
False |
48,021 |
| 10 |
4.029 |
3.653 |
0.376 |
9.4% |
0.132 |
3.3% |
94% |
True |
False |
44,092 |
| 20 |
4.029 |
3.586 |
0.443 |
11.1% |
0.154 |
3.8% |
95% |
True |
False |
40,706 |
| 40 |
4.224 |
3.459 |
0.765 |
19.1% |
0.152 |
3.8% |
72% |
False |
False |
39,758 |
| 60 |
4.614 |
3.459 |
1.155 |
28.8% |
0.170 |
4.2% |
48% |
False |
False |
41,310 |
| 80 |
5.228 |
3.459 |
1.769 |
44.1% |
0.182 |
4.5% |
31% |
False |
False |
43,368 |
| 100 |
5.228 |
3.459 |
1.769 |
44.1% |
0.176 |
4.4% |
31% |
False |
False |
42,848 |
| 120 |
5.228 |
3.456 |
1.772 |
44.2% |
0.169 |
4.2% |
31% |
False |
False |
40,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.658 |
|
2.618 |
4.416 |
|
1.618 |
4.268 |
|
1.000 |
4.177 |
|
0.618 |
4.120 |
|
HIGH |
4.029 |
|
0.618 |
3.972 |
|
0.500 |
3.955 |
|
0.382 |
3.938 |
|
LOW |
3.881 |
|
0.618 |
3.790 |
|
1.000 |
3.733 |
|
1.618 |
3.642 |
|
2.618 |
3.494 |
|
4.250 |
3.252 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.990 |
3.958 |
| PP |
3.973 |
3.908 |
| S1 |
3.955 |
3.858 |
|