NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 3.885 4.019 0.134 3.4% 3.901
High 4.029 4.132 0.103 2.6% 3.912
Low 3.881 3.980 0.099 2.6% 3.653
Close 4.008 4.118 0.110 2.7% 3.756
Range 0.148 0.152 0.004 2.7% 0.259
ATR 0.157 0.157 0.000 -0.2% 0.000
Volume 44,417 52,961 8,544 19.2% 216,512
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.533 4.477 4.202
R3 4.381 4.325 4.160
R2 4.229 4.229 4.146
R1 4.173 4.173 4.132 4.201
PP 4.077 4.077 4.077 4.091
S1 4.021 4.021 4.104 4.049
S2 3.925 3.925 4.090
S3 3.773 3.869 4.076
S4 3.621 3.717 4.034
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.551 4.412 3.898
R3 4.292 4.153 3.827
R2 4.033 4.033 3.803
R1 3.894 3.894 3.780 3.834
PP 3.774 3.774 3.774 3.744
S1 3.635 3.635 3.732 3.575
S2 3.515 3.515 3.709
S3 3.256 3.376 3.685
S4 2.997 3.117 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.132 3.668 0.464 11.3% 0.135 3.3% 97% True False 50,434
10 4.132 3.653 0.479 11.6% 0.140 3.4% 97% True False 45,996
20 4.132 3.596 0.536 13.0% 0.145 3.5% 97% True False 41,185
40 4.224 3.459 0.765 18.6% 0.153 3.7% 86% False False 40,014
60 4.614 3.459 1.155 28.0% 0.171 4.1% 57% False False 41,525
80 5.228 3.459 1.769 43.0% 0.182 4.4% 37% False False 43,467
100 5.228 3.459 1.769 43.0% 0.177 4.3% 37% False False 43,113
120 5.228 3.456 1.772 43.0% 0.170 4.1% 37% False False 41,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.778
2.618 4.530
1.618 4.378
1.000 4.284
0.618 4.226
HIGH 4.132
0.618 4.074
0.500 4.056
0.382 4.038
LOW 3.980
0.618 3.886
1.000 3.828
1.618 3.734
2.618 3.582
4.250 3.334
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 4.097 4.067
PP 4.077 4.016
S1 4.056 3.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.