NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 4.019 4.122 0.103 2.6% 3.835
High 4.132 4.258 0.126 3.0% 4.258
Low 3.980 3.972 -0.008 -0.2% 3.798
Close 4.118 4.004 -0.114 -2.8% 4.004
Range 0.152 0.286 0.134 88.2% 0.460
ATR 0.157 0.166 0.009 5.9% 0.000
Volume 52,961 57,928 4,967 9.4% 215,019
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.936 4.756 4.161
R3 4.650 4.470 4.083
R2 4.364 4.364 4.056
R1 4.184 4.184 4.030 4.131
PP 4.078 4.078 4.078 4.052
S1 3.898 3.898 3.978 3.845
S2 3.792 3.792 3.952
S3 3.506 3.612 3.925
S4 3.220 3.326 3.847
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.400 5.162 4.257
R3 4.940 4.702 4.131
R2 4.480 4.480 4.088
R1 4.242 4.242 4.046 4.361
PP 4.020 4.020 4.020 4.080
S1 3.782 3.782 3.962 3.901
S2 3.560 3.560 3.920
S3 3.100 3.322 3.878
S4 2.640 2.862 3.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.258 3.686 0.572 14.3% 0.163 4.1% 56% True False 51,463
10 4.258 3.653 0.605 15.1% 0.154 3.8% 58% True False 47,115
20 4.258 3.596 0.662 16.5% 0.151 3.8% 62% True False 42,770
40 4.258 3.459 0.799 20.0% 0.157 3.9% 68% True False 40,576
60 4.614 3.459 1.155 28.8% 0.173 4.3% 47% False False 42,033
80 5.228 3.459 1.769 44.2% 0.183 4.6% 31% False False 43,588
100 5.228 3.459 1.769 44.2% 0.178 4.4% 31% False False 43,438
120 5.228 3.456 1.772 44.3% 0.172 4.3% 31% False False 41,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.474
2.618 5.007
1.618 4.721
1.000 4.544
0.618 4.435
HIGH 4.258
0.618 4.149
0.500 4.115
0.382 4.081
LOW 3.972
0.618 3.795
1.000 3.686
1.618 3.509
2.618 3.223
4.250 2.757
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 4.115 4.070
PP 4.078 4.048
S1 4.041 4.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.