NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 4.122 4.070 -0.052 -1.3% 3.835
High 4.258 4.070 -0.188 -4.4% 4.258
Low 3.972 3.849 -0.123 -3.1% 3.798
Close 4.004 3.888 -0.116 -2.9% 4.004
Range 0.286 0.221 -0.065 -22.7% 0.460
ATR 0.166 0.170 0.004 2.4% 0.000
Volume 57,928 46,387 -11,541 -19.9% 215,019
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.599 4.464 4.010
R3 4.378 4.243 3.949
R2 4.157 4.157 3.929
R1 4.022 4.022 3.908 3.979
PP 3.936 3.936 3.936 3.914
S1 3.801 3.801 3.868 3.758
S2 3.715 3.715 3.847
S3 3.494 3.580 3.827
S4 3.273 3.359 3.766
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.400 5.162 4.257
R3 4.940 4.702 4.131
R2 4.480 4.480 4.088
R1 4.242 4.242 4.046 4.361
PP 4.020 4.020 4.020 4.080
S1 3.782 3.782 3.962 3.901
S2 3.560 3.560 3.920
S3 3.100 3.322 3.878
S4 2.640 2.862 3.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.258 3.798 0.460 11.8% 0.184 4.7% 20% False False 52,281
10 4.258 3.653 0.605 15.6% 0.161 4.1% 39% False False 47,791
20 4.258 3.596 0.662 17.0% 0.157 4.0% 44% False False 43,789
40 4.258 3.483 0.775 19.9% 0.160 4.1% 52% False False 40,671
60 4.614 3.459 1.155 29.7% 0.175 4.5% 37% False False 42,039
80 5.228 3.459 1.769 45.5% 0.184 4.7% 24% False False 43,550
100 5.228 3.459 1.769 45.5% 0.179 4.6% 24% False False 43,604
120 5.228 3.459 1.769 45.5% 0.173 4.4% 24% False False 41,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.009
2.618 4.649
1.618 4.428
1.000 4.291
0.618 4.207
HIGH 4.070
0.618 3.986
0.500 3.960
0.382 3.933
LOW 3.849
0.618 3.712
1.000 3.628
1.618 3.491
2.618 3.270
4.250 2.910
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 3.960 4.054
PP 3.936 3.998
S1 3.912 3.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.