NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
4.070 |
3.858 |
-0.212 |
-5.2% |
3.835 |
| High |
4.070 |
3.864 |
-0.206 |
-5.1% |
4.258 |
| Low |
3.849 |
3.739 |
-0.110 |
-2.9% |
3.798 |
| Close |
3.888 |
3.746 |
-0.142 |
-3.7% |
4.004 |
| Range |
0.221 |
0.125 |
-0.096 |
-43.4% |
0.460 |
| ATR |
0.170 |
0.169 |
-0.002 |
-0.9% |
0.000 |
| Volume |
46,387 |
58,256 |
11,869 |
25.6% |
215,019 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
4.077 |
3.815 |
|
| R3 |
4.033 |
3.952 |
3.780 |
|
| R2 |
3.908 |
3.908 |
3.769 |
|
| R1 |
3.827 |
3.827 |
3.757 |
3.805 |
| PP |
3.783 |
3.783 |
3.783 |
3.772 |
| S1 |
3.702 |
3.702 |
3.735 |
3.680 |
| S2 |
3.658 |
3.658 |
3.723 |
|
| S3 |
3.533 |
3.577 |
3.712 |
|
| S4 |
3.408 |
3.452 |
3.677 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.400 |
5.162 |
4.257 |
|
| R3 |
4.940 |
4.702 |
4.131 |
|
| R2 |
4.480 |
4.480 |
4.088 |
|
| R1 |
4.242 |
4.242 |
4.046 |
4.361 |
| PP |
4.020 |
4.020 |
4.020 |
4.080 |
| S1 |
3.782 |
3.782 |
3.962 |
3.901 |
| S2 |
3.560 |
3.560 |
3.920 |
|
| S3 |
3.100 |
3.322 |
3.878 |
|
| S4 |
2.640 |
2.862 |
3.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.258 |
3.739 |
0.519 |
13.9% |
0.186 |
5.0% |
1% |
False |
True |
51,989 |
| 10 |
4.258 |
3.653 |
0.605 |
16.2% |
0.157 |
4.2% |
15% |
False |
False |
49,097 |
| 20 |
4.258 |
3.596 |
0.662 |
17.7% |
0.157 |
4.2% |
23% |
False |
False |
45,455 |
| 40 |
4.258 |
3.483 |
0.775 |
20.7% |
0.160 |
4.3% |
34% |
False |
False |
41,206 |
| 60 |
4.614 |
3.459 |
1.155 |
30.8% |
0.174 |
4.7% |
25% |
False |
False |
42,478 |
| 80 |
5.228 |
3.459 |
1.769 |
47.2% |
0.184 |
4.9% |
16% |
False |
False |
43,850 |
| 100 |
5.228 |
3.459 |
1.769 |
47.2% |
0.179 |
4.8% |
16% |
False |
False |
43,859 |
| 120 |
5.228 |
3.459 |
1.769 |
47.2% |
0.172 |
4.6% |
16% |
False |
False |
41,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.395 |
|
2.618 |
4.191 |
|
1.618 |
4.066 |
|
1.000 |
3.989 |
|
0.618 |
3.941 |
|
HIGH |
3.864 |
|
0.618 |
3.816 |
|
0.500 |
3.802 |
|
0.382 |
3.787 |
|
LOW |
3.739 |
|
0.618 |
3.662 |
|
1.000 |
3.614 |
|
1.618 |
3.537 |
|
2.618 |
3.412 |
|
4.250 |
3.208 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.802 |
3.999 |
| PP |
3.783 |
3.914 |
| S1 |
3.765 |
3.830 |
|