NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 3.858 3.767 -0.091 -2.4% 3.835
High 3.864 3.797 -0.067 -1.7% 4.258
Low 3.739 3.672 -0.067 -1.8% 3.798
Close 3.746 3.686 -0.060 -1.6% 4.004
Range 0.125 0.125 0.000 0.0% 0.460
ATR 0.169 0.165 -0.003 -1.8% 0.000
Volume 58,256 76,335 18,079 31.0% 215,019
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.093 4.015 3.755
R3 3.968 3.890 3.720
R2 3.843 3.843 3.709
R1 3.765 3.765 3.697 3.742
PP 3.718 3.718 3.718 3.707
S1 3.640 3.640 3.675 3.617
S2 3.593 3.593 3.663
S3 3.468 3.515 3.652
S4 3.343 3.390 3.617
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.400 5.162 4.257
R3 4.940 4.702 4.131
R2 4.480 4.480 4.088
R1 4.242 4.242 4.046 4.361
PP 4.020 4.020 4.020 4.080
S1 3.782 3.782 3.962 3.901
S2 3.560 3.560 3.920
S3 3.100 3.322 3.878
S4 2.640 2.862 3.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.258 3.672 0.586 15.9% 0.182 4.9% 2% False True 58,373
10 4.258 3.653 0.605 16.4% 0.157 4.3% 5% False False 53,197
20 4.258 3.596 0.662 18.0% 0.154 4.2% 14% False False 47,842
40 4.258 3.576 0.682 18.5% 0.157 4.3% 16% False False 41,934
60 4.614 3.459 1.155 31.3% 0.173 4.7% 20% False False 43,147
80 5.228 3.459 1.769 48.0% 0.184 5.0% 13% False False 44,265
100 5.228 3.459 1.769 48.0% 0.178 4.8% 13% False False 44,220
120 5.228 3.459 1.769 48.0% 0.172 4.7% 13% False False 42,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Fibonacci Retracements and Extensions
4.250 4.328
2.618 4.124
1.618 3.999
1.000 3.922
0.618 3.874
HIGH 3.797
0.618 3.749
0.500 3.735
0.382 3.720
LOW 3.672
0.618 3.595
1.000 3.547
1.618 3.470
2.618 3.345
4.250 3.141
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 3.735 3.871
PP 3.718 3.809
S1 3.702 3.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.