NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.696 |
-0.071 |
-1.9% |
3.835 |
| High |
3.797 |
3.709 |
-0.088 |
-2.3% |
4.258 |
| Low |
3.672 |
3.554 |
-0.118 |
-3.2% |
3.798 |
| Close |
3.686 |
3.658 |
-0.028 |
-0.8% |
4.004 |
| Range |
0.125 |
0.155 |
0.030 |
24.0% |
0.460 |
| ATR |
0.165 |
0.165 |
-0.001 |
-0.5% |
0.000 |
| Volume |
76,335 |
84,880 |
8,545 |
11.2% |
215,019 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.105 |
4.037 |
3.743 |
|
| R3 |
3.950 |
3.882 |
3.701 |
|
| R2 |
3.795 |
3.795 |
3.686 |
|
| R1 |
3.727 |
3.727 |
3.672 |
3.684 |
| PP |
3.640 |
3.640 |
3.640 |
3.619 |
| S1 |
3.572 |
3.572 |
3.644 |
3.529 |
| S2 |
3.485 |
3.485 |
3.630 |
|
| S3 |
3.330 |
3.417 |
3.615 |
|
| S4 |
3.175 |
3.262 |
3.573 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.400 |
5.162 |
4.257 |
|
| R3 |
4.940 |
4.702 |
4.131 |
|
| R2 |
4.480 |
4.480 |
4.088 |
|
| R1 |
4.242 |
4.242 |
4.046 |
4.361 |
| PP |
4.020 |
4.020 |
4.020 |
4.080 |
| S1 |
3.782 |
3.782 |
3.962 |
3.901 |
| S2 |
3.560 |
3.560 |
3.920 |
|
| S3 |
3.100 |
3.322 |
3.878 |
|
| S4 |
2.640 |
2.862 |
3.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.258 |
3.554 |
0.704 |
19.2% |
0.182 |
5.0% |
15% |
False |
True |
64,757 |
| 10 |
4.258 |
3.554 |
0.704 |
19.2% |
0.159 |
4.3% |
15% |
False |
True |
57,595 |
| 20 |
4.258 |
3.554 |
0.704 |
19.2% |
0.148 |
4.1% |
15% |
False |
True |
49,963 |
| 40 |
4.258 |
3.554 |
0.704 |
19.2% |
0.157 |
4.3% |
15% |
False |
True |
43,340 |
| 60 |
4.565 |
3.459 |
1.106 |
30.2% |
0.174 |
4.8% |
18% |
False |
False |
44,000 |
| 80 |
5.228 |
3.459 |
1.769 |
48.4% |
0.181 |
5.0% |
11% |
False |
False |
44,375 |
| 100 |
5.228 |
3.459 |
1.769 |
48.4% |
0.179 |
4.9% |
11% |
False |
False |
44,821 |
| 120 |
5.228 |
3.459 |
1.769 |
48.4% |
0.172 |
4.7% |
11% |
False |
False |
42,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.368 |
|
2.618 |
4.115 |
|
1.618 |
3.960 |
|
1.000 |
3.864 |
|
0.618 |
3.805 |
|
HIGH |
3.709 |
|
0.618 |
3.650 |
|
0.500 |
3.632 |
|
0.382 |
3.613 |
|
LOW |
3.554 |
|
0.618 |
3.458 |
|
1.000 |
3.399 |
|
1.618 |
3.303 |
|
2.618 |
3.148 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.709 |
| PP |
3.640 |
3.692 |
| S1 |
3.632 |
3.675 |
|