NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.696 |
3.664 |
-0.032 |
-0.9% |
4.070 |
| High |
3.709 |
3.871 |
0.162 |
4.4% |
4.070 |
| Low |
3.554 |
3.657 |
0.103 |
2.9% |
3.554 |
| Close |
3.658 |
3.855 |
0.197 |
5.4% |
3.855 |
| Range |
0.155 |
0.214 |
0.059 |
38.1% |
0.516 |
| ATR |
0.165 |
0.168 |
0.004 |
2.1% |
0.000 |
| Volume |
84,880 |
48,137 |
-36,743 |
-43.3% |
313,995 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.436 |
4.360 |
3.973 |
|
| R3 |
4.222 |
4.146 |
3.914 |
|
| R2 |
4.008 |
4.008 |
3.894 |
|
| R1 |
3.932 |
3.932 |
3.875 |
3.970 |
| PP |
3.794 |
3.794 |
3.794 |
3.814 |
| S1 |
3.718 |
3.718 |
3.835 |
3.756 |
| S2 |
3.580 |
3.580 |
3.816 |
|
| S3 |
3.366 |
3.504 |
3.796 |
|
| S4 |
3.152 |
3.290 |
3.737 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.374 |
5.131 |
4.139 |
|
| R3 |
4.858 |
4.615 |
3.997 |
|
| R2 |
4.342 |
4.342 |
3.950 |
|
| R1 |
4.099 |
4.099 |
3.902 |
3.963 |
| PP |
3.826 |
3.826 |
3.826 |
3.758 |
| S1 |
3.583 |
3.583 |
3.808 |
3.447 |
| S2 |
3.310 |
3.310 |
3.760 |
|
| S3 |
2.794 |
3.067 |
3.713 |
|
| S4 |
2.278 |
2.551 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.070 |
3.554 |
0.516 |
13.4% |
0.168 |
4.4% |
58% |
False |
False |
62,799 |
| 10 |
4.258 |
3.554 |
0.704 |
18.3% |
0.165 |
4.3% |
43% |
False |
False |
57,131 |
| 20 |
4.258 |
3.554 |
0.704 |
18.3% |
0.153 |
4.0% |
43% |
False |
False |
50,224 |
| 40 |
4.258 |
3.554 |
0.704 |
18.3% |
0.160 |
4.1% |
43% |
False |
False |
43,719 |
| 60 |
4.565 |
3.459 |
1.106 |
28.7% |
0.175 |
4.5% |
36% |
False |
False |
44,329 |
| 80 |
5.228 |
3.459 |
1.769 |
45.9% |
0.179 |
4.6% |
22% |
False |
False |
43,833 |
| 100 |
5.228 |
3.459 |
1.769 |
45.9% |
0.180 |
4.7% |
22% |
False |
False |
44,817 |
| 120 |
5.228 |
3.459 |
1.769 |
45.9% |
0.173 |
4.5% |
22% |
False |
False |
43,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.781 |
|
2.618 |
4.431 |
|
1.618 |
4.217 |
|
1.000 |
4.085 |
|
0.618 |
4.003 |
|
HIGH |
3.871 |
|
0.618 |
3.789 |
|
0.500 |
3.764 |
|
0.382 |
3.739 |
|
LOW |
3.657 |
|
0.618 |
3.525 |
|
1.000 |
3.443 |
|
1.618 |
3.311 |
|
2.618 |
3.097 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.808 |
| PP |
3.794 |
3.760 |
| S1 |
3.764 |
3.713 |
|