NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.664 |
3.852 |
0.188 |
5.1% |
4.070 |
| High |
3.871 |
3.852 |
-0.019 |
-0.5% |
4.070 |
| Low |
3.657 |
3.561 |
-0.096 |
-2.6% |
3.554 |
| Close |
3.855 |
3.593 |
-0.262 |
-6.8% |
3.855 |
| Range |
0.214 |
0.291 |
0.077 |
36.0% |
0.516 |
| ATR |
0.168 |
0.177 |
0.009 |
5.3% |
0.000 |
| Volume |
48,137 |
66,627 |
18,490 |
38.4% |
313,995 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.542 |
4.358 |
3.753 |
|
| R3 |
4.251 |
4.067 |
3.673 |
|
| R2 |
3.960 |
3.960 |
3.646 |
|
| R1 |
3.776 |
3.776 |
3.620 |
3.723 |
| PP |
3.669 |
3.669 |
3.669 |
3.642 |
| S1 |
3.485 |
3.485 |
3.566 |
3.432 |
| S2 |
3.378 |
3.378 |
3.540 |
|
| S3 |
3.087 |
3.194 |
3.513 |
|
| S4 |
2.796 |
2.903 |
3.433 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.374 |
5.131 |
4.139 |
|
| R3 |
4.858 |
4.615 |
3.997 |
|
| R2 |
4.342 |
4.342 |
3.950 |
|
| R1 |
4.099 |
4.099 |
3.902 |
3.963 |
| PP |
3.826 |
3.826 |
3.826 |
3.758 |
| S1 |
3.583 |
3.583 |
3.808 |
3.447 |
| S2 |
3.310 |
3.310 |
3.760 |
|
| S3 |
2.794 |
3.067 |
3.713 |
|
| S4 |
2.278 |
2.551 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.871 |
3.554 |
0.317 |
8.8% |
0.182 |
5.1% |
12% |
False |
False |
66,847 |
| 10 |
4.258 |
3.554 |
0.704 |
19.6% |
0.183 |
5.1% |
6% |
False |
False |
59,564 |
| 20 |
4.258 |
3.554 |
0.704 |
19.6% |
0.162 |
4.5% |
6% |
False |
False |
51,140 |
| 40 |
4.258 |
3.554 |
0.704 |
19.6% |
0.162 |
4.5% |
6% |
False |
False |
44,451 |
| 60 |
4.565 |
3.459 |
1.106 |
30.8% |
0.178 |
4.9% |
12% |
False |
False |
44,951 |
| 80 |
5.228 |
3.459 |
1.769 |
49.2% |
0.179 |
5.0% |
8% |
False |
False |
44,021 |
| 100 |
5.228 |
3.459 |
1.769 |
49.2% |
0.182 |
5.1% |
8% |
False |
False |
45,199 |
| 120 |
5.228 |
3.459 |
1.769 |
49.2% |
0.175 |
4.9% |
8% |
False |
False |
43,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.089 |
|
2.618 |
4.614 |
|
1.618 |
4.323 |
|
1.000 |
4.143 |
|
0.618 |
4.032 |
|
HIGH |
3.852 |
|
0.618 |
3.741 |
|
0.500 |
3.707 |
|
0.382 |
3.672 |
|
LOW |
3.561 |
|
0.618 |
3.381 |
|
1.000 |
3.270 |
|
1.618 |
3.090 |
|
2.618 |
2.799 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.707 |
3.713 |
| PP |
3.669 |
3.673 |
| S1 |
3.631 |
3.633 |
|