NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.852 |
3.590 |
-0.262 |
-6.8% |
4.070 |
| High |
3.852 |
3.602 |
-0.250 |
-6.5% |
4.070 |
| Low |
3.561 |
3.428 |
-0.133 |
-3.7% |
3.554 |
| Close |
3.593 |
3.548 |
-0.045 |
-1.3% |
3.855 |
| Range |
0.291 |
0.174 |
-0.117 |
-40.2% |
0.516 |
| ATR |
0.177 |
0.177 |
0.000 |
-0.1% |
0.000 |
| Volume |
66,627 |
54,096 |
-12,531 |
-18.8% |
313,995 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
3.972 |
3.644 |
|
| R3 |
3.874 |
3.798 |
3.596 |
|
| R2 |
3.700 |
3.700 |
3.580 |
|
| R1 |
3.624 |
3.624 |
3.564 |
3.575 |
| PP |
3.526 |
3.526 |
3.526 |
3.502 |
| S1 |
3.450 |
3.450 |
3.532 |
3.401 |
| S2 |
3.352 |
3.352 |
3.516 |
|
| S3 |
3.178 |
3.276 |
3.500 |
|
| S4 |
3.004 |
3.102 |
3.452 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.374 |
5.131 |
4.139 |
|
| R3 |
4.858 |
4.615 |
3.997 |
|
| R2 |
4.342 |
4.342 |
3.950 |
|
| R1 |
4.099 |
4.099 |
3.902 |
3.963 |
| PP |
3.826 |
3.826 |
3.826 |
3.758 |
| S1 |
3.583 |
3.583 |
3.808 |
3.447 |
| S2 |
3.310 |
3.310 |
3.760 |
|
| S3 |
2.794 |
3.067 |
3.713 |
|
| S4 |
2.278 |
2.551 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.871 |
3.428 |
0.443 |
12.5% |
0.192 |
5.4% |
27% |
False |
True |
66,015 |
| 10 |
4.258 |
3.428 |
0.830 |
23.4% |
0.189 |
5.3% |
14% |
False |
True |
59,002 |
| 20 |
4.258 |
3.428 |
0.830 |
23.4% |
0.159 |
4.5% |
14% |
False |
True |
51,334 |
| 40 |
4.258 |
3.428 |
0.830 |
23.4% |
0.161 |
4.5% |
14% |
False |
True |
45,043 |
| 60 |
4.502 |
3.428 |
1.074 |
30.3% |
0.178 |
5.0% |
11% |
False |
True |
45,234 |
| 80 |
5.228 |
3.428 |
1.800 |
50.7% |
0.180 |
5.1% |
7% |
False |
True |
44,188 |
| 100 |
5.228 |
3.428 |
1.800 |
50.7% |
0.182 |
5.1% |
7% |
False |
True |
45,449 |
| 120 |
5.228 |
3.428 |
1.800 |
50.7% |
0.175 |
4.9% |
7% |
False |
True |
43,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.342 |
|
2.618 |
4.058 |
|
1.618 |
3.884 |
|
1.000 |
3.776 |
|
0.618 |
3.710 |
|
HIGH |
3.602 |
|
0.618 |
3.536 |
|
0.500 |
3.515 |
|
0.382 |
3.494 |
|
LOW |
3.428 |
|
0.618 |
3.320 |
|
1.000 |
3.254 |
|
1.618 |
3.146 |
|
2.618 |
2.972 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.537 |
3.650 |
| PP |
3.526 |
3.616 |
| S1 |
3.515 |
3.582 |
|