NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.539 |
-0.051 |
-1.4% |
4.070 |
| High |
3.602 |
3.654 |
0.052 |
1.4% |
4.070 |
| Low |
3.428 |
3.490 |
0.062 |
1.8% |
3.554 |
| Close |
3.548 |
3.619 |
0.071 |
2.0% |
3.855 |
| Range |
0.174 |
0.164 |
-0.010 |
-5.7% |
0.516 |
| ATR |
0.177 |
0.176 |
-0.001 |
-0.5% |
0.000 |
| Volume |
54,096 |
33,875 |
-20,221 |
-37.4% |
313,995 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.080 |
4.013 |
3.709 |
|
| R3 |
3.916 |
3.849 |
3.664 |
|
| R2 |
3.752 |
3.752 |
3.649 |
|
| R1 |
3.685 |
3.685 |
3.634 |
3.719 |
| PP |
3.588 |
3.588 |
3.588 |
3.604 |
| S1 |
3.521 |
3.521 |
3.604 |
3.555 |
| S2 |
3.424 |
3.424 |
3.589 |
|
| S3 |
3.260 |
3.357 |
3.574 |
|
| S4 |
3.096 |
3.193 |
3.529 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.374 |
5.131 |
4.139 |
|
| R3 |
4.858 |
4.615 |
3.997 |
|
| R2 |
4.342 |
4.342 |
3.950 |
|
| R1 |
4.099 |
4.099 |
3.902 |
3.963 |
| PP |
3.826 |
3.826 |
3.826 |
3.758 |
| S1 |
3.583 |
3.583 |
3.808 |
3.447 |
| S2 |
3.310 |
3.310 |
3.760 |
|
| S3 |
2.794 |
3.067 |
3.713 |
|
| S4 |
2.278 |
2.551 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.871 |
3.428 |
0.443 |
12.2% |
0.200 |
5.5% |
43% |
False |
False |
57,523 |
| 10 |
4.258 |
3.428 |
0.830 |
22.9% |
0.191 |
5.3% |
23% |
False |
False |
57,948 |
| 20 |
4.258 |
3.428 |
0.830 |
22.9% |
0.162 |
4.5% |
23% |
False |
False |
51,020 |
| 40 |
4.258 |
3.428 |
0.830 |
22.9% |
0.160 |
4.4% |
23% |
False |
False |
44,874 |
| 60 |
4.258 |
3.428 |
0.830 |
22.9% |
0.175 |
4.8% |
23% |
False |
False |
45,011 |
| 80 |
5.228 |
3.428 |
1.800 |
49.7% |
0.178 |
4.9% |
11% |
False |
False |
43,978 |
| 100 |
5.228 |
3.428 |
1.800 |
49.7% |
0.183 |
5.0% |
11% |
False |
False |
45,478 |
| 120 |
5.228 |
3.428 |
1.800 |
49.7% |
0.175 |
4.8% |
11% |
False |
False |
43,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.351 |
|
2.618 |
4.083 |
|
1.618 |
3.919 |
|
1.000 |
3.818 |
|
0.618 |
3.755 |
|
HIGH |
3.654 |
|
0.618 |
3.591 |
|
0.500 |
3.572 |
|
0.382 |
3.553 |
|
LOW |
3.490 |
|
0.618 |
3.389 |
|
1.000 |
3.326 |
|
1.618 |
3.225 |
|
2.618 |
3.061 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.603 |
3.640 |
| PP |
3.588 |
3.633 |
| S1 |
3.572 |
3.626 |
|