NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.539 |
3.634 |
0.095 |
2.7% |
3.852 |
| High |
3.654 |
3.710 |
0.056 |
1.5% |
3.852 |
| Low |
3.490 |
3.517 |
0.027 |
0.8% |
3.428 |
| Close |
3.619 |
3.532 |
-0.087 |
-2.4% |
3.532 |
| Range |
0.164 |
0.193 |
0.029 |
17.7% |
0.424 |
| ATR |
0.176 |
0.177 |
0.001 |
0.7% |
0.000 |
| Volume |
33,875 |
53,236 |
19,361 |
57.2% |
207,834 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.165 |
4.042 |
3.638 |
|
| R3 |
3.972 |
3.849 |
3.585 |
|
| R2 |
3.779 |
3.779 |
3.567 |
|
| R1 |
3.656 |
3.656 |
3.550 |
3.621 |
| PP |
3.586 |
3.586 |
3.586 |
3.569 |
| S1 |
3.463 |
3.463 |
3.514 |
3.428 |
| S2 |
3.393 |
3.393 |
3.497 |
|
| S3 |
3.200 |
3.270 |
3.479 |
|
| S4 |
3.007 |
3.077 |
3.426 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.876 |
4.628 |
3.765 |
|
| R3 |
4.452 |
4.204 |
3.649 |
|
| R2 |
4.028 |
4.028 |
3.610 |
|
| R1 |
3.780 |
3.780 |
3.571 |
3.692 |
| PP |
3.604 |
3.604 |
3.604 |
3.560 |
| S1 |
3.356 |
3.356 |
3.493 |
3.268 |
| S2 |
3.180 |
3.180 |
3.454 |
|
| S3 |
2.756 |
2.932 |
3.415 |
|
| S4 |
2.332 |
2.508 |
3.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.871 |
3.428 |
0.443 |
12.5% |
0.207 |
5.9% |
23% |
False |
False |
51,194 |
| 10 |
4.258 |
3.428 |
0.830 |
23.5% |
0.195 |
5.5% |
13% |
False |
False |
57,975 |
| 20 |
4.258 |
3.428 |
0.830 |
23.5% |
0.168 |
4.7% |
13% |
False |
False |
51,986 |
| 40 |
4.258 |
3.428 |
0.830 |
23.5% |
0.160 |
4.5% |
13% |
False |
False |
45,060 |
| 60 |
4.258 |
3.428 |
0.830 |
23.5% |
0.172 |
4.9% |
13% |
False |
False |
44,762 |
| 80 |
4.957 |
3.428 |
1.529 |
43.3% |
0.176 |
5.0% |
7% |
False |
False |
43,947 |
| 100 |
5.228 |
3.428 |
1.800 |
51.0% |
0.184 |
5.2% |
6% |
False |
False |
45,705 |
| 120 |
5.228 |
3.428 |
1.800 |
51.0% |
0.176 |
5.0% |
6% |
False |
False |
43,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.530 |
|
2.618 |
4.215 |
|
1.618 |
4.022 |
|
1.000 |
3.903 |
|
0.618 |
3.829 |
|
HIGH |
3.710 |
|
0.618 |
3.636 |
|
0.500 |
3.614 |
|
0.382 |
3.591 |
|
LOW |
3.517 |
|
0.618 |
3.398 |
|
1.000 |
3.324 |
|
1.618 |
3.205 |
|
2.618 |
3.012 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.569 |
| PP |
3.586 |
3.557 |
| S1 |
3.559 |
3.544 |
|