NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.634 |
3.478 |
-0.156 |
-4.3% |
3.852 |
| High |
3.710 |
3.605 |
-0.105 |
-2.8% |
3.852 |
| Low |
3.517 |
3.412 |
-0.105 |
-3.0% |
3.428 |
| Close |
3.532 |
3.541 |
0.009 |
0.3% |
3.532 |
| Range |
0.193 |
0.193 |
0.000 |
0.0% |
0.424 |
| ATR |
0.177 |
0.178 |
0.001 |
0.6% |
0.000 |
| Volume |
53,236 |
51,754 |
-1,482 |
-2.8% |
207,834 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.013 |
3.647 |
|
| R3 |
3.905 |
3.820 |
3.594 |
|
| R2 |
3.712 |
3.712 |
3.576 |
|
| R1 |
3.627 |
3.627 |
3.559 |
3.670 |
| PP |
3.519 |
3.519 |
3.519 |
3.541 |
| S1 |
3.434 |
3.434 |
3.523 |
3.477 |
| S2 |
3.326 |
3.326 |
3.506 |
|
| S3 |
3.133 |
3.241 |
3.488 |
|
| S4 |
2.940 |
3.048 |
3.435 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.876 |
4.628 |
3.765 |
|
| R3 |
4.452 |
4.204 |
3.649 |
|
| R2 |
4.028 |
4.028 |
3.610 |
|
| R1 |
3.780 |
3.780 |
3.571 |
3.692 |
| PP |
3.604 |
3.604 |
3.604 |
3.560 |
| S1 |
3.356 |
3.356 |
3.493 |
3.268 |
| S2 |
3.180 |
3.180 |
3.454 |
|
| S3 |
2.756 |
2.932 |
3.415 |
|
| S4 |
2.332 |
2.508 |
3.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.852 |
3.412 |
0.440 |
12.4% |
0.203 |
5.7% |
29% |
False |
True |
51,917 |
| 10 |
4.070 |
3.412 |
0.658 |
18.6% |
0.186 |
5.2% |
20% |
False |
True |
57,358 |
| 20 |
4.258 |
3.412 |
0.846 |
23.9% |
0.170 |
4.8% |
15% |
False |
True |
52,237 |
| 40 |
4.258 |
3.412 |
0.846 |
23.9% |
0.162 |
4.6% |
15% |
False |
True |
45,161 |
| 60 |
4.258 |
3.412 |
0.846 |
23.9% |
0.171 |
4.8% |
15% |
False |
True |
44,593 |
| 80 |
4.783 |
3.412 |
1.371 |
38.7% |
0.176 |
5.0% |
9% |
False |
True |
43,966 |
| 100 |
5.228 |
3.412 |
1.816 |
51.3% |
0.185 |
5.2% |
7% |
False |
True |
45,912 |
| 120 |
5.228 |
3.412 |
1.816 |
51.3% |
0.176 |
5.0% |
7% |
False |
True |
43,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.425 |
|
2.618 |
4.110 |
|
1.618 |
3.917 |
|
1.000 |
3.798 |
|
0.618 |
3.724 |
|
HIGH |
3.605 |
|
0.618 |
3.531 |
|
0.500 |
3.509 |
|
0.382 |
3.486 |
|
LOW |
3.412 |
|
0.618 |
3.293 |
|
1.000 |
3.219 |
|
1.618 |
3.100 |
|
2.618 |
2.907 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.530 |
3.561 |
| PP |
3.519 |
3.554 |
| S1 |
3.509 |
3.548 |
|