NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.478 |
3.537 |
0.059 |
1.7% |
3.852 |
| High |
3.605 |
3.591 |
-0.014 |
-0.4% |
3.852 |
| Low |
3.412 |
3.470 |
0.058 |
1.7% |
3.428 |
| Close |
3.541 |
3.481 |
-0.060 |
-1.7% |
3.532 |
| Range |
0.193 |
0.121 |
-0.072 |
-37.3% |
0.424 |
| ATR |
0.178 |
0.174 |
-0.004 |
-2.3% |
0.000 |
| Volume |
51,754 |
45,962 |
-5,792 |
-11.2% |
207,834 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.877 |
3.800 |
3.548 |
|
| R3 |
3.756 |
3.679 |
3.514 |
|
| R2 |
3.635 |
3.635 |
3.503 |
|
| R1 |
3.558 |
3.558 |
3.492 |
3.536 |
| PP |
3.514 |
3.514 |
3.514 |
3.503 |
| S1 |
3.437 |
3.437 |
3.470 |
3.415 |
| S2 |
3.393 |
3.393 |
3.459 |
|
| S3 |
3.272 |
3.316 |
3.448 |
|
| S4 |
3.151 |
3.195 |
3.414 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.876 |
4.628 |
3.765 |
|
| R3 |
4.452 |
4.204 |
3.649 |
|
| R2 |
4.028 |
4.028 |
3.610 |
|
| R1 |
3.780 |
3.780 |
3.571 |
3.692 |
| PP |
3.604 |
3.604 |
3.604 |
3.560 |
| S1 |
3.356 |
3.356 |
3.493 |
3.268 |
| S2 |
3.180 |
3.180 |
3.454 |
|
| S3 |
2.756 |
2.932 |
3.415 |
|
| S4 |
2.332 |
2.508 |
3.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.710 |
3.412 |
0.298 |
8.6% |
0.169 |
4.9% |
23% |
False |
False |
47,784 |
| 10 |
3.871 |
3.412 |
0.459 |
13.2% |
0.176 |
5.0% |
15% |
False |
False |
57,315 |
| 20 |
4.258 |
3.412 |
0.846 |
24.3% |
0.168 |
4.8% |
8% |
False |
False |
52,553 |
| 40 |
4.258 |
3.412 |
0.846 |
24.3% |
0.162 |
4.7% |
8% |
False |
False |
45,287 |
| 60 |
4.258 |
3.412 |
0.846 |
24.3% |
0.165 |
4.7% |
8% |
False |
False |
43,783 |
| 80 |
4.728 |
3.412 |
1.316 |
37.8% |
0.173 |
5.0% |
5% |
False |
False |
43,730 |
| 100 |
5.228 |
3.412 |
1.816 |
52.2% |
0.185 |
5.3% |
4% |
False |
False |
45,986 |
| 120 |
5.228 |
3.412 |
1.816 |
52.2% |
0.176 |
5.1% |
4% |
False |
False |
43,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.105 |
|
2.618 |
3.908 |
|
1.618 |
3.787 |
|
1.000 |
3.712 |
|
0.618 |
3.666 |
|
HIGH |
3.591 |
|
0.618 |
3.545 |
|
0.500 |
3.531 |
|
0.382 |
3.516 |
|
LOW |
3.470 |
|
0.618 |
3.395 |
|
1.000 |
3.349 |
|
1.618 |
3.274 |
|
2.618 |
3.153 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.561 |
| PP |
3.514 |
3.534 |
| S1 |
3.498 |
3.508 |
|