NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.537 |
3.491 |
-0.046 |
-1.3% |
3.852 |
| High |
3.591 |
3.491 |
-0.100 |
-2.8% |
3.852 |
| Low |
3.470 |
3.312 |
-0.158 |
-4.6% |
3.428 |
| Close |
3.481 |
3.373 |
-0.108 |
-3.1% |
3.532 |
| Range |
0.121 |
0.179 |
0.058 |
47.9% |
0.424 |
| ATR |
0.174 |
0.175 |
0.000 |
0.2% |
0.000 |
| Volume |
45,962 |
78,198 |
32,236 |
70.1% |
207,834 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.929 |
3.830 |
3.471 |
|
| R3 |
3.750 |
3.651 |
3.422 |
|
| R2 |
3.571 |
3.571 |
3.406 |
|
| R1 |
3.472 |
3.472 |
3.389 |
3.432 |
| PP |
3.392 |
3.392 |
3.392 |
3.372 |
| S1 |
3.293 |
3.293 |
3.357 |
3.253 |
| S2 |
3.213 |
3.213 |
3.340 |
|
| S3 |
3.034 |
3.114 |
3.324 |
|
| S4 |
2.855 |
2.935 |
3.275 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.876 |
4.628 |
3.765 |
|
| R3 |
4.452 |
4.204 |
3.649 |
|
| R2 |
4.028 |
4.028 |
3.610 |
|
| R1 |
3.780 |
3.780 |
3.571 |
3.692 |
| PP |
3.604 |
3.604 |
3.604 |
3.560 |
| S1 |
3.356 |
3.356 |
3.493 |
3.268 |
| S2 |
3.180 |
3.180 |
3.454 |
|
| S3 |
2.756 |
2.932 |
3.415 |
|
| S4 |
2.332 |
2.508 |
3.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.710 |
3.312 |
0.398 |
11.8% |
0.170 |
5.0% |
15% |
False |
True |
52,605 |
| 10 |
3.871 |
3.312 |
0.559 |
16.6% |
0.181 |
5.4% |
11% |
False |
True |
59,310 |
| 20 |
4.258 |
3.312 |
0.946 |
28.0% |
0.169 |
5.0% |
6% |
False |
True |
54,203 |
| 40 |
4.258 |
3.312 |
0.946 |
28.0% |
0.163 |
4.8% |
6% |
False |
True |
46,068 |
| 60 |
4.258 |
3.312 |
0.946 |
28.0% |
0.163 |
4.8% |
6% |
False |
True |
44,238 |
| 80 |
4.728 |
3.312 |
1.416 |
42.0% |
0.173 |
5.1% |
4% |
False |
True |
43,984 |
| 100 |
5.228 |
3.312 |
1.916 |
56.8% |
0.186 |
5.5% |
3% |
False |
True |
46,392 |
| 120 |
5.228 |
3.312 |
1.916 |
56.8% |
0.177 |
5.2% |
3% |
False |
True |
44,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.252 |
|
2.618 |
3.960 |
|
1.618 |
3.781 |
|
1.000 |
3.670 |
|
0.618 |
3.602 |
|
HIGH |
3.491 |
|
0.618 |
3.423 |
|
0.500 |
3.402 |
|
0.382 |
3.380 |
|
LOW |
3.312 |
|
0.618 |
3.201 |
|
1.000 |
3.133 |
|
1.618 |
3.022 |
|
2.618 |
2.843 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.402 |
3.459 |
| PP |
3.392 |
3.430 |
| S1 |
3.383 |
3.402 |
|