NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 3.491 3.362 -0.129 -3.7% 3.852
High 3.491 3.538 0.047 1.3% 3.852
Low 3.312 3.346 0.034 1.0% 3.428
Close 3.373 3.490 0.117 3.5% 3.532
Range 0.179 0.192 0.013 7.3% 0.424
ATR 0.175 0.176 0.001 0.7% 0.000
Volume 78,198 57,332 -20,866 -26.7% 207,834
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.034 3.954 3.596
R3 3.842 3.762 3.543
R2 3.650 3.650 3.525
R1 3.570 3.570 3.508 3.610
PP 3.458 3.458 3.458 3.478
S1 3.378 3.378 3.472 3.418
S2 3.266 3.266 3.455
S3 3.074 3.186 3.437
S4 2.882 2.994 3.384
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.876 4.628 3.765
R3 4.452 4.204 3.649
R2 4.028 4.028 3.610
R1 3.780 3.780 3.571 3.692
PP 3.604 3.604 3.604 3.560
S1 3.356 3.356 3.493 3.268
S2 3.180 3.180 3.454
S3 2.756 2.932 3.415
S4 2.332 2.508 3.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.710 3.312 0.398 11.4% 0.176 5.0% 45% False False 57,296
10 3.871 3.312 0.559 16.0% 0.188 5.4% 32% False False 57,409
20 4.258 3.312 0.946 27.1% 0.172 4.9% 19% False False 55,303
40 4.258 3.312 0.946 27.1% 0.164 4.7% 19% False False 46,558
60 4.258 3.312 0.946 27.1% 0.163 4.7% 19% False False 44,587
80 4.728 3.312 1.416 40.6% 0.173 5.0% 13% False False 44,218
100 5.228 3.312 1.916 54.9% 0.186 5.3% 9% False False 46,299
120 5.228 3.312 1.916 54.9% 0.177 5.1% 9% False False 44,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.354
2.618 4.041
1.618 3.849
1.000 3.730
0.618 3.657
HIGH 3.538
0.618 3.465
0.500 3.442
0.382 3.419
LOW 3.346
0.618 3.227
1.000 3.154
1.618 3.035
2.618 2.843
4.250 2.530
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 3.474 3.477
PP 3.458 3.464
S1 3.442 3.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.