NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.362 |
3.516 |
0.154 |
4.6% |
3.478 |
| High |
3.538 |
3.562 |
0.024 |
0.7% |
3.605 |
| Low |
3.346 |
3.459 |
0.113 |
3.4% |
3.312 |
| Close |
3.490 |
3.480 |
-0.010 |
-0.3% |
3.480 |
| Range |
0.192 |
0.103 |
-0.089 |
-46.4% |
0.293 |
| ATR |
0.176 |
0.171 |
-0.005 |
-3.0% |
0.000 |
| Volume |
57,332 |
53,952 |
-3,380 |
-5.9% |
287,198 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.748 |
3.537 |
|
| R3 |
3.706 |
3.645 |
3.508 |
|
| R2 |
3.603 |
3.603 |
3.499 |
|
| R1 |
3.542 |
3.542 |
3.489 |
3.521 |
| PP |
3.500 |
3.500 |
3.500 |
3.490 |
| S1 |
3.439 |
3.439 |
3.471 |
3.418 |
| S2 |
3.397 |
3.397 |
3.461 |
|
| S3 |
3.294 |
3.336 |
3.452 |
|
| S4 |
3.191 |
3.233 |
3.423 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.205 |
3.641 |
|
| R3 |
4.052 |
3.912 |
3.561 |
|
| R2 |
3.759 |
3.759 |
3.534 |
|
| R1 |
3.619 |
3.619 |
3.507 |
3.689 |
| PP |
3.466 |
3.466 |
3.466 |
3.501 |
| S1 |
3.326 |
3.326 |
3.453 |
3.396 |
| S2 |
3.173 |
3.173 |
3.426 |
|
| S3 |
2.880 |
3.033 |
3.399 |
|
| S4 |
2.587 |
2.740 |
3.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.605 |
3.312 |
0.293 |
8.4% |
0.158 |
4.5% |
57% |
False |
False |
57,439 |
| 10 |
3.871 |
3.312 |
0.559 |
16.1% |
0.182 |
5.2% |
30% |
False |
False |
54,316 |
| 20 |
4.258 |
3.312 |
0.946 |
27.2% |
0.170 |
4.9% |
18% |
False |
False |
55,956 |
| 40 |
4.258 |
3.312 |
0.946 |
27.2% |
0.163 |
4.7% |
18% |
False |
False |
47,111 |
| 60 |
4.258 |
3.312 |
0.946 |
27.2% |
0.160 |
4.6% |
18% |
False |
False |
44,849 |
| 80 |
4.728 |
3.312 |
1.416 |
40.7% |
0.172 |
4.9% |
12% |
False |
False |
44,484 |
| 100 |
5.228 |
3.312 |
1.916 |
55.1% |
0.186 |
5.3% |
9% |
False |
False |
46,427 |
| 120 |
5.228 |
3.312 |
1.916 |
55.1% |
0.176 |
5.0% |
9% |
False |
False |
44,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.000 |
|
2.618 |
3.832 |
|
1.618 |
3.729 |
|
1.000 |
3.665 |
|
0.618 |
3.626 |
|
HIGH |
3.562 |
|
0.618 |
3.523 |
|
0.500 |
3.511 |
|
0.382 |
3.498 |
|
LOW |
3.459 |
|
0.618 |
3.395 |
|
1.000 |
3.356 |
|
1.618 |
3.292 |
|
2.618 |
3.189 |
|
4.250 |
3.021 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.511 |
3.466 |
| PP |
3.500 |
3.451 |
| S1 |
3.490 |
3.437 |
|