NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.516 |
3.563 |
0.047 |
1.3% |
3.478 |
| High |
3.562 |
3.640 |
0.078 |
2.2% |
3.605 |
| Low |
3.459 |
3.544 |
0.085 |
2.5% |
3.312 |
| Close |
3.480 |
3.623 |
0.143 |
4.1% |
3.480 |
| Range |
0.103 |
0.096 |
-0.007 |
-6.8% |
0.293 |
| ATR |
0.171 |
0.170 |
-0.001 |
-0.4% |
0.000 |
| Volume |
53,952 |
55,756 |
1,804 |
3.3% |
287,198 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.853 |
3.676 |
|
| R3 |
3.794 |
3.757 |
3.649 |
|
| R2 |
3.698 |
3.698 |
3.641 |
|
| R1 |
3.661 |
3.661 |
3.632 |
3.680 |
| PP |
3.602 |
3.602 |
3.602 |
3.612 |
| S1 |
3.565 |
3.565 |
3.614 |
3.584 |
| S2 |
3.506 |
3.506 |
3.605 |
|
| S3 |
3.410 |
3.469 |
3.597 |
|
| S4 |
3.314 |
3.373 |
3.570 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.205 |
3.641 |
|
| R3 |
4.052 |
3.912 |
3.561 |
|
| R2 |
3.759 |
3.759 |
3.534 |
|
| R1 |
3.619 |
3.619 |
3.507 |
3.689 |
| PP |
3.466 |
3.466 |
3.466 |
3.501 |
| S1 |
3.326 |
3.326 |
3.453 |
3.396 |
| S2 |
3.173 |
3.173 |
3.426 |
|
| S3 |
2.880 |
3.033 |
3.399 |
|
| S4 |
2.587 |
2.740 |
3.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.640 |
3.312 |
0.328 |
9.1% |
0.138 |
3.8% |
95% |
True |
False |
58,240 |
| 10 |
3.852 |
3.312 |
0.540 |
14.9% |
0.171 |
4.7% |
58% |
False |
False |
55,078 |
| 20 |
4.258 |
3.312 |
0.946 |
26.1% |
0.168 |
4.6% |
33% |
False |
False |
56,104 |
| 40 |
4.258 |
3.312 |
0.946 |
26.1% |
0.163 |
4.5% |
33% |
False |
False |
47,592 |
| 60 |
4.258 |
3.312 |
0.946 |
26.1% |
0.159 |
4.4% |
33% |
False |
False |
45,009 |
| 80 |
4.728 |
3.312 |
1.416 |
39.1% |
0.172 |
4.7% |
22% |
False |
False |
44,683 |
| 100 |
5.228 |
3.312 |
1.916 |
52.9% |
0.183 |
5.1% |
16% |
False |
False |
46,361 |
| 120 |
5.228 |
3.312 |
1.916 |
52.9% |
0.175 |
4.8% |
16% |
False |
False |
44,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.048 |
|
2.618 |
3.891 |
|
1.618 |
3.795 |
|
1.000 |
3.736 |
|
0.618 |
3.699 |
|
HIGH |
3.640 |
|
0.618 |
3.603 |
|
0.500 |
3.592 |
|
0.382 |
3.581 |
|
LOW |
3.544 |
|
0.618 |
3.485 |
|
1.000 |
3.448 |
|
1.618 |
3.389 |
|
2.618 |
3.293 |
|
4.250 |
3.136 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.613 |
3.580 |
| PP |
3.602 |
3.536 |
| S1 |
3.592 |
3.493 |
|