NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.563 |
3.621 |
0.058 |
1.6% |
3.478 |
| High |
3.640 |
3.694 |
0.054 |
1.5% |
3.605 |
| Low |
3.544 |
3.563 |
0.019 |
0.5% |
3.312 |
| Close |
3.623 |
3.678 |
0.055 |
1.5% |
3.480 |
| Range |
0.096 |
0.131 |
0.035 |
36.5% |
0.293 |
| ATR |
0.170 |
0.167 |
-0.003 |
-1.6% |
0.000 |
| Volume |
55,756 |
55,028 |
-728 |
-1.3% |
287,198 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.038 |
3.989 |
3.750 |
|
| R3 |
3.907 |
3.858 |
3.714 |
|
| R2 |
3.776 |
3.776 |
3.702 |
|
| R1 |
3.727 |
3.727 |
3.690 |
3.752 |
| PP |
3.645 |
3.645 |
3.645 |
3.657 |
| S1 |
3.596 |
3.596 |
3.666 |
3.621 |
| S2 |
3.514 |
3.514 |
3.654 |
|
| S3 |
3.383 |
3.465 |
3.642 |
|
| S4 |
3.252 |
3.334 |
3.606 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.205 |
3.641 |
|
| R3 |
4.052 |
3.912 |
3.561 |
|
| R2 |
3.759 |
3.759 |
3.534 |
|
| R1 |
3.619 |
3.619 |
3.507 |
3.689 |
| PP |
3.466 |
3.466 |
3.466 |
3.501 |
| S1 |
3.326 |
3.326 |
3.453 |
3.396 |
| S2 |
3.173 |
3.173 |
3.426 |
|
| S3 |
2.880 |
3.033 |
3.399 |
|
| S4 |
2.587 |
2.740 |
3.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.694 |
3.312 |
0.382 |
10.4% |
0.140 |
3.8% |
96% |
True |
False |
60,053 |
| 10 |
3.710 |
3.312 |
0.398 |
10.8% |
0.155 |
4.2% |
92% |
False |
False |
53,918 |
| 20 |
4.258 |
3.312 |
0.946 |
25.7% |
0.169 |
4.6% |
39% |
False |
False |
56,741 |
| 40 |
4.258 |
3.312 |
0.946 |
25.7% |
0.163 |
4.4% |
39% |
False |
False |
47,994 |
| 60 |
4.258 |
3.312 |
0.946 |
25.7% |
0.159 |
4.3% |
39% |
False |
False |
45,168 |
| 80 |
4.727 |
3.312 |
1.415 |
38.5% |
0.171 |
4.6% |
26% |
False |
False |
44,842 |
| 100 |
5.228 |
3.312 |
1.916 |
52.1% |
0.182 |
4.9% |
19% |
False |
False |
46,137 |
| 120 |
5.228 |
3.312 |
1.916 |
52.1% |
0.176 |
4.8% |
19% |
False |
False |
44,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.251 |
|
2.618 |
4.037 |
|
1.618 |
3.906 |
|
1.000 |
3.825 |
|
0.618 |
3.775 |
|
HIGH |
3.694 |
|
0.618 |
3.644 |
|
0.500 |
3.629 |
|
0.382 |
3.613 |
|
LOW |
3.563 |
|
0.618 |
3.482 |
|
1.000 |
3.432 |
|
1.618 |
3.351 |
|
2.618 |
3.220 |
|
4.250 |
3.006 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.662 |
3.644 |
| PP |
3.645 |
3.610 |
| S1 |
3.629 |
3.577 |
|