NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.621 |
3.684 |
0.063 |
1.7% |
3.478 |
| High |
3.694 |
3.747 |
0.053 |
1.4% |
3.605 |
| Low |
3.563 |
3.651 |
0.088 |
2.5% |
3.312 |
| Close |
3.678 |
3.705 |
0.027 |
0.7% |
3.480 |
| Range |
0.131 |
0.096 |
-0.035 |
-26.7% |
0.293 |
| ATR |
0.167 |
0.162 |
-0.005 |
-3.0% |
0.000 |
| Volume |
55,028 |
54,504 |
-524 |
-1.0% |
287,198 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.989 |
3.943 |
3.758 |
|
| R3 |
3.893 |
3.847 |
3.731 |
|
| R2 |
3.797 |
3.797 |
3.723 |
|
| R1 |
3.751 |
3.751 |
3.714 |
3.774 |
| PP |
3.701 |
3.701 |
3.701 |
3.713 |
| S1 |
3.655 |
3.655 |
3.696 |
3.678 |
| S2 |
3.605 |
3.605 |
3.687 |
|
| S3 |
3.509 |
3.559 |
3.679 |
|
| S4 |
3.413 |
3.463 |
3.652 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.205 |
3.641 |
|
| R3 |
4.052 |
3.912 |
3.561 |
|
| R2 |
3.759 |
3.759 |
3.534 |
|
| R1 |
3.619 |
3.619 |
3.507 |
3.689 |
| PP |
3.466 |
3.466 |
3.466 |
3.501 |
| S1 |
3.326 |
3.326 |
3.453 |
3.396 |
| S2 |
3.173 |
3.173 |
3.426 |
|
| S3 |
2.880 |
3.033 |
3.399 |
|
| S4 |
2.587 |
2.740 |
3.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.346 |
0.401 |
10.8% |
0.124 |
3.3% |
90% |
True |
False |
55,314 |
| 10 |
3.747 |
3.312 |
0.435 |
11.7% |
0.147 |
4.0% |
90% |
True |
False |
53,959 |
| 20 |
4.258 |
3.312 |
0.946 |
25.5% |
0.168 |
4.5% |
42% |
False |
False |
56,481 |
| 40 |
4.258 |
3.312 |
0.946 |
25.5% |
0.163 |
4.4% |
42% |
False |
False |
48,533 |
| 60 |
4.258 |
3.312 |
0.946 |
25.5% |
0.159 |
4.3% |
42% |
False |
False |
45,454 |
| 80 |
4.614 |
3.312 |
1.302 |
35.1% |
0.169 |
4.6% |
30% |
False |
False |
44,988 |
| 100 |
5.228 |
3.312 |
1.916 |
51.7% |
0.180 |
4.9% |
21% |
False |
False |
46,063 |
| 120 |
5.228 |
3.312 |
1.916 |
51.7% |
0.175 |
4.7% |
21% |
False |
False |
45,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.155 |
|
2.618 |
3.998 |
|
1.618 |
3.902 |
|
1.000 |
3.843 |
|
0.618 |
3.806 |
|
HIGH |
3.747 |
|
0.618 |
3.710 |
|
0.500 |
3.699 |
|
0.382 |
3.688 |
|
LOW |
3.651 |
|
0.618 |
3.592 |
|
1.000 |
3.555 |
|
1.618 |
3.496 |
|
2.618 |
3.400 |
|
4.250 |
3.243 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.685 |
| PP |
3.701 |
3.665 |
| S1 |
3.699 |
3.646 |
|