NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.684 |
3.705 |
0.021 |
0.6% |
3.478 |
| High |
3.747 |
3.763 |
0.016 |
0.4% |
3.605 |
| Low |
3.651 |
3.660 |
0.009 |
0.2% |
3.312 |
| Close |
3.705 |
3.690 |
-0.015 |
-0.4% |
3.480 |
| Range |
0.096 |
0.103 |
0.007 |
7.3% |
0.293 |
| ATR |
0.162 |
0.158 |
-0.004 |
-2.6% |
0.000 |
| Volume |
54,504 |
40,526 |
-13,978 |
-25.6% |
287,198 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.955 |
3.747 |
|
| R3 |
3.910 |
3.852 |
3.718 |
|
| R2 |
3.807 |
3.807 |
3.709 |
|
| R1 |
3.749 |
3.749 |
3.699 |
3.727 |
| PP |
3.704 |
3.704 |
3.704 |
3.693 |
| S1 |
3.646 |
3.646 |
3.681 |
3.624 |
| S2 |
3.601 |
3.601 |
3.671 |
|
| S3 |
3.498 |
3.543 |
3.662 |
|
| S4 |
3.395 |
3.440 |
3.633 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.205 |
3.641 |
|
| R3 |
4.052 |
3.912 |
3.561 |
|
| R2 |
3.759 |
3.759 |
3.534 |
|
| R1 |
3.619 |
3.619 |
3.507 |
3.689 |
| PP |
3.466 |
3.466 |
3.466 |
3.501 |
| S1 |
3.326 |
3.326 |
3.453 |
3.396 |
| S2 |
3.173 |
3.173 |
3.426 |
|
| S3 |
2.880 |
3.033 |
3.399 |
|
| S4 |
2.587 |
2.740 |
3.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.763 |
3.459 |
0.304 |
8.2% |
0.106 |
2.9% |
76% |
True |
False |
51,953 |
| 10 |
3.763 |
3.312 |
0.451 |
12.2% |
0.141 |
3.8% |
84% |
True |
False |
54,624 |
| 20 |
4.258 |
3.312 |
0.946 |
25.6% |
0.166 |
4.5% |
40% |
False |
False |
56,286 |
| 40 |
4.258 |
3.312 |
0.946 |
25.6% |
0.160 |
4.3% |
40% |
False |
False |
48,496 |
| 60 |
4.258 |
3.312 |
0.946 |
25.6% |
0.157 |
4.2% |
40% |
False |
False |
45,267 |
| 80 |
4.614 |
3.312 |
1.302 |
35.3% |
0.169 |
4.6% |
29% |
False |
False |
45,054 |
| 100 |
5.228 |
3.312 |
1.916 |
51.9% |
0.179 |
4.8% |
20% |
False |
False |
45,951 |
| 120 |
5.228 |
3.312 |
1.916 |
51.9% |
0.175 |
4.7% |
20% |
False |
False |
45,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.201 |
|
2.618 |
4.033 |
|
1.618 |
3.930 |
|
1.000 |
3.866 |
|
0.618 |
3.827 |
|
HIGH |
3.763 |
|
0.618 |
3.724 |
|
0.500 |
3.712 |
|
0.382 |
3.699 |
|
LOW |
3.660 |
|
0.618 |
3.596 |
|
1.000 |
3.557 |
|
1.618 |
3.493 |
|
2.618 |
3.390 |
|
4.250 |
3.222 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.712 |
3.681 |
| PP |
3.704 |
3.672 |
| S1 |
3.697 |
3.663 |
|