NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.705 |
3.664 |
-0.041 |
-1.1% |
3.563 |
| High |
3.763 |
3.761 |
-0.002 |
-0.1% |
3.763 |
| Low |
3.660 |
3.631 |
-0.029 |
-0.8% |
3.544 |
| Close |
3.690 |
3.708 |
0.018 |
0.5% |
3.708 |
| Range |
0.103 |
0.130 |
0.027 |
26.2% |
0.219 |
| ATR |
0.158 |
0.156 |
-0.002 |
-1.3% |
0.000 |
| Volume |
40,526 |
49,319 |
8,793 |
21.7% |
255,133 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.029 |
3.780 |
|
| R3 |
3.960 |
3.899 |
3.744 |
|
| R2 |
3.830 |
3.830 |
3.732 |
|
| R1 |
3.769 |
3.769 |
3.720 |
3.800 |
| PP |
3.700 |
3.700 |
3.700 |
3.715 |
| S1 |
3.639 |
3.639 |
3.696 |
3.670 |
| S2 |
3.570 |
3.570 |
3.684 |
|
| S3 |
3.440 |
3.509 |
3.672 |
|
| S4 |
3.310 |
3.379 |
3.637 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.237 |
3.828 |
|
| R3 |
4.110 |
4.018 |
3.768 |
|
| R2 |
3.891 |
3.891 |
3.748 |
|
| R1 |
3.799 |
3.799 |
3.728 |
3.845 |
| PP |
3.672 |
3.672 |
3.672 |
3.695 |
| S1 |
3.580 |
3.580 |
3.688 |
3.626 |
| S2 |
3.453 |
3.453 |
3.668 |
|
| S3 |
3.234 |
3.361 |
3.648 |
|
| S4 |
3.015 |
3.142 |
3.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.763 |
3.544 |
0.219 |
5.9% |
0.111 |
3.0% |
75% |
False |
False |
51,026 |
| 10 |
3.763 |
3.312 |
0.451 |
12.2% |
0.134 |
3.6% |
88% |
False |
False |
54,233 |
| 20 |
4.258 |
3.312 |
0.946 |
25.5% |
0.165 |
4.4% |
42% |
False |
False |
56,104 |
| 40 |
4.258 |
3.312 |
0.946 |
25.5% |
0.155 |
4.2% |
42% |
False |
False |
48,645 |
| 60 |
4.258 |
3.312 |
0.946 |
25.5% |
0.157 |
4.2% |
42% |
False |
False |
45,377 |
| 80 |
4.614 |
3.312 |
1.302 |
35.1% |
0.169 |
4.6% |
30% |
False |
False |
45,170 |
| 100 |
5.228 |
3.312 |
1.916 |
51.7% |
0.179 |
4.8% |
21% |
False |
False |
45,995 |
| 120 |
5.228 |
3.312 |
1.916 |
51.7% |
0.175 |
4.7% |
21% |
False |
False |
45,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.314 |
|
2.618 |
4.101 |
|
1.618 |
3.971 |
|
1.000 |
3.891 |
|
0.618 |
3.841 |
|
HIGH |
3.761 |
|
0.618 |
3.711 |
|
0.500 |
3.696 |
|
0.382 |
3.681 |
|
LOW |
3.631 |
|
0.618 |
3.551 |
|
1.000 |
3.501 |
|
1.618 |
3.421 |
|
2.618 |
3.291 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.704 |
3.704 |
| PP |
3.700 |
3.701 |
| S1 |
3.696 |
3.697 |
|