NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.664 |
3.620 |
-0.044 |
-1.2% |
3.563 |
| High |
3.761 |
3.620 |
-0.141 |
-3.7% |
3.763 |
| Low |
3.631 |
3.421 |
-0.210 |
-5.8% |
3.544 |
| Close |
3.708 |
3.448 |
-0.260 |
-7.0% |
3.708 |
| Range |
0.130 |
0.199 |
0.069 |
53.1% |
0.219 |
| ATR |
0.156 |
0.165 |
0.009 |
6.0% |
0.000 |
| Volume |
49,319 |
82,418 |
33,099 |
67.1% |
255,133 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
3.970 |
3.557 |
|
| R3 |
3.894 |
3.771 |
3.503 |
|
| R2 |
3.695 |
3.695 |
3.484 |
|
| R1 |
3.572 |
3.572 |
3.466 |
3.534 |
| PP |
3.496 |
3.496 |
3.496 |
3.478 |
| S1 |
3.373 |
3.373 |
3.430 |
3.335 |
| S2 |
3.297 |
3.297 |
3.412 |
|
| S3 |
3.098 |
3.174 |
3.393 |
|
| S4 |
2.899 |
2.975 |
3.339 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.237 |
3.828 |
|
| R3 |
4.110 |
4.018 |
3.768 |
|
| R2 |
3.891 |
3.891 |
3.748 |
|
| R1 |
3.799 |
3.799 |
3.728 |
3.845 |
| PP |
3.672 |
3.672 |
3.672 |
3.695 |
| S1 |
3.580 |
3.580 |
3.688 |
3.626 |
| S2 |
3.453 |
3.453 |
3.668 |
|
| S3 |
3.234 |
3.361 |
3.648 |
|
| S4 |
3.015 |
3.142 |
3.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.763 |
3.421 |
0.342 |
9.9% |
0.132 |
3.8% |
8% |
False |
True |
56,359 |
| 10 |
3.763 |
3.312 |
0.451 |
13.1% |
0.135 |
3.9% |
30% |
False |
False |
57,299 |
| 20 |
4.070 |
3.312 |
0.758 |
22.0% |
0.160 |
4.6% |
18% |
False |
False |
57,328 |
| 40 |
4.258 |
3.312 |
0.946 |
27.4% |
0.156 |
4.5% |
14% |
False |
False |
50,049 |
| 60 |
4.258 |
3.312 |
0.946 |
27.4% |
0.158 |
4.6% |
14% |
False |
False |
46,160 |
| 80 |
4.614 |
3.312 |
1.302 |
37.8% |
0.170 |
4.9% |
10% |
False |
False |
45,857 |
| 100 |
5.228 |
3.312 |
1.916 |
55.6% |
0.179 |
5.2% |
7% |
False |
False |
46,336 |
| 120 |
5.228 |
3.312 |
1.916 |
55.6% |
0.175 |
5.1% |
7% |
False |
False |
45,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.466 |
|
2.618 |
4.141 |
|
1.618 |
3.942 |
|
1.000 |
3.819 |
|
0.618 |
3.743 |
|
HIGH |
3.620 |
|
0.618 |
3.544 |
|
0.500 |
3.521 |
|
0.382 |
3.497 |
|
LOW |
3.421 |
|
0.618 |
3.298 |
|
1.000 |
3.222 |
|
1.618 |
3.099 |
|
2.618 |
2.900 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.521 |
3.592 |
| PP |
3.496 |
3.544 |
| S1 |
3.472 |
3.496 |
|